MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:29 | - | 1.869,800 |
18.09.24 11:26:29 | - | 1.870,400 |
18.09.24 11:26:27 | - | 1.870,000 |
18.09.24 11:26:26 | - | 1.870,400 |
18.09.24 11:26:23 | - | 1.869,800 |
18.09.24 11:26:23 | - | 1.870,400 |
18.09.24 11:26:21 | - | 1.870,000 |
18.09.24 11:26:19 | - | 1.870,400 |
18.09.24 11:26:17 | - | 1.869,800 |
18.09.24 11:26:17 | - | 1.870,400 |
18.09.24 11:26:15 | - | 1.869,800 |
18.09.24 11:26:14 | - | 1.870,200 |
18.09.24 11:26:11 | - | 1.870,600 |
18.09.24 11:26:10 | - | 1.870,200 |
18.09.24 11:26:08 | - | 1.870,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:08 | - | 1.870,200 |
18.09.24 11:26:04 | - | 1.870,600 |
18.09.24 11:26:03 | - | 1.871,000 |
18.09.24 11:26:02 | - | 1.870,600 |
18.09.24 11:26:01 | - | 1.871,000 |
18.09.24 11:26:00 | - | 1.870,600 |
18.09.24 11:25:57 | - | 1.870,200 |
18.09.24 11:25:56 | - | 1.870,600 |
18.09.24 11:25:49 | - | 1.871,000 |
18.09.24 11:25:41 | - | 1.871,400 |
18.09.24 11:25:39 | - | 1.871,000 |
18.09.24 11:25:38 | - | 1.870,000 |
18.09.24 11:25:36 | - | 1.870,400 |
18.09.24 11:25:35 | - | 1.869,400 |
18.09.24 11:25:31 | - | 1.870,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:30 | - | 1.870,400 |
18.09.24 11:25:28 | - | 1.869,200 |
18.09.24 11:25:18 | - | 1.869,800 |
18.09.24 11:25:17 | - | 1.870,200 |
18.09.24 11:25:16 | - | 1.870,600 |
18.09.24 11:25:13 | - | 1.871,000 |
18.09.24 11:25:12 | - | 1.870,600 |
18.09.24 11:25:12 | - | 1.869,800 |
18.09.24 11:25:10 | - | 1.870,600 |
18.09.24 11:25:09 | - | 1.870,000 |
18.09.24 11:25:07 | - | 1.870,400 |
18.09.24 11:25:02 | - | 1.869,800 |
18.09.24 11:25:01 | - | 1.869,000 |
18.09.24 11:24:58 | - | 1.869,800 |
18.09.24 11:24:56 | - | 1.870,200 |