MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:56 | - | 1.869,800 |
18.09.24 11:28:55 | - | 1.870,200 |
18.09.24 11:28:54 | - | 1.870,600 |
18.09.24 11:28:51 | - | 1.871,000 |
18.09.24 11:28:50 | - | 1.870,600 |
18.09.24 11:28:49 | - | 1.870,200 |
18.09.24 11:28:48 | - | 1.870,600 |
18.09.24 11:28:47 | - | 1.870,200 |
18.09.24 11:28:46 | - | 1.870,600 |
18.09.24 11:28:41 | - | 1.869,600 |
18.09.24 11:28:40 | - | 1.871,400 |
18.09.24 11:28:40 | - | 1.870,000 |
18.09.24 11:28:39 | - | 1.871,000 |
18.09.24 11:28:38 | - | 1.870,000 |
18.09.24 11:28:37 | - | 1.870,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:36 | - | 1.871,000 |
18.09.24 11:28:34 | - | 1.870,400 |
18.09.24 11:28:33 | - | 1.870,800 |
18.09.24 11:28:32 | - | 1.870,200 |
18.09.24 11:28:31 | - | 1.870,600 |
18.09.24 11:28:26 | - | 1.871,000 |
18.09.24 11:28:24 | - | 1.870,600 |
18.09.24 11:28:21 | - | 1.871,000 |
18.09.24 11:27:02 | - | 1.871,400 |
18.09.24 11:27:00 | - | 1.871,000 |
18.09.24 11:26:59 | - | 1.870,600 |
18.09.24 11:26:50 | - | 1.871,000 |
18.09.24 11:26:47 | - | 1.870,600 |
18.09.24 11:26:46 | - | 1.871,000 |
18.09.24 11:26:45 | - | 1.870,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:26:43 | - | 1.871,000 |
18.09.24 11:26:42 | - | 1.870,000 |
18.09.24 11:26:38 | - | 1.870,600 |
18.09.24 11:26:37 | - | 1.871,000 |
18.09.24 11:26:35 | - | 1.870,000 |
18.09.24 11:26:34 | - | 1.871,200 |
18.09.24 11:26:32 | - | 1.870,400 |
18.09.24 11:26:29 | - | 1.869,800 |
18.09.24 11:26:29 | - | 1.870,400 |
18.09.24 11:26:27 | - | 1.870,000 |
18.09.24 11:26:26 | - | 1.870,400 |
18.09.24 11:26:23 | - | 1.869,800 |
18.09.24 11:26:23 | - | 1.870,400 |
18.09.24 11:26:21 | - | 1.870,000 |
18.09.24 11:26:19 | - | 1.870,400 |