MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:08 | - | 1.869,800 |
18.09.24 11:34:08 | - | 1.874,600 |
18.09.24 11:34:07 | - | 1.869,800 |
18.09.24 11:33:38 | - | 1.869,200 |
18.09.24 11:33:37 | - | 1.870,800 |
18.09.24 11:33:36 | - | 1.869,600 |
18.09.24 11:33:35 | - | 1.870,000 |
18.09.24 11:33:34 | - | 1.870,400 |
18.09.24 11:33:32 | - | 1.870,800 |
18.09.24 11:33:25 | - | 1.869,800 |
18.09.24 11:33:24 | - | 1.870,200 |
18.09.24 11:33:21 | - | 1.870,600 |
18.09.24 11:33:17 | - | 1.870,200 |
18.09.24 11:33:16 | - | 1.870,600 |
18.09.24 11:33:12 | - | 1.871,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:10 | - | 1.870,600 |
18.09.24 11:33:08 | - | 1.869,800 |
18.09.24 11:33:02 | - | 1.869,200 |
18.09.24 11:32:57 | - | 1.869,800 |
18.09.24 11:32:56 | - | 1.870,200 |
18.09.24 11:32:55 | - | 1.870,600 |
18.09.24 11:32:54 | - | 1.869,800 |
18.09.24 11:32:53 | - | 1.870,200 |
18.09.24 11:32:52 | - | 1.870,600 |
18.09.24 11:32:50 | - | 1.871,000 |
18.09.24 11:32:48 | - | 1.870,000 |
18.09.24 11:32:47 | - | 1.870,400 |
18.09.24 11:32:43 | - | 1.870,000 |
18.09.24 11:32:42 | - | 1.870,400 |
18.09.24 11:32:41 | - | 1.869,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:39 | - | 1.870,000 |
18.09.24 11:32:38 | - | 1.870,400 |
18.09.24 11:32:38 | - | 1.870,000 |
18.09.24 11:32:37 | - | 1.870,600 |
18.09.24 11:32:36 | - | 1.870,000 |
18.09.24 11:32:35 | - | 1.871,000 |
18.09.24 11:32:33 | - | 1.870,400 |
18.09.24 11:32:30 | - | 1.870,800 |
18.09.24 11:32:25 | - | 1.871,200 |
18.09.24 11:32:24 | - | 1.870,400 |
18.09.24 11:32:23 | - | 1.869,600 |
18.09.24 11:32:20 | - | 1.870,200 |
18.09.24 11:32:18 | - | 1.870,600 |
18.09.24 11:32:15 | - | 1.871,000 |
18.09.24 11:32:13 | - | 1.870,400 |