MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:40:10 | - | 1.737,800 |
23.01.25 16:40:07 | - | 1.738,800 |
23.01.25 16:40:05 | - | 1.742,200 |
23.01.25 16:40:04 | - | 1.741,600 |
23.01.25 16:38:54 | - | 1.741,200 |
23.01.25 16:38:41 | - | 1.741,600 |
23.01.25 16:38:11 | - | 1.741,200 |
23.01.25 16:38:00 | - | 1.741,600 |
23.01.25 16:37:00 | - | 1.742,000 |
23.01.25 16:35:52 | - | 1.742,400 |
23.01.25 16:35:41 | - | 1.742,000 |
23.01.25 16:35:39 | - | 1.742,400 |
23.01.25 16:35:35 | - | 1.742,000 |
23.01.25 16:34:40 | - | 1.742,000 |
23.01.25 16:34:30 | - | 1.741,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:34:18 | - | 1.742,200 |
23.01.25 16:33:44 | - | 1.741,800 |
23.01.25 16:33:38 | - | 1.742,200 |
23.01.25 16:33:27 | - | 1.742,000 |
23.01.25 16:33:24 | - | 1.741,400 |
23.01.25 16:33:23 | - | 1.740,400 |
23.01.25 16:33:21 | - | 1.741,400 |
23.01.25 16:33:20 | - | 1.741,800 |
23.01.25 16:33:10 | - | 1.742,200 |
23.01.25 16:33:08 | - | 1.742,200 |
23.01.25 16:33:07 | - | 1.742,400 |
23.01.25 16:33:06 | - | 1.742,000 |
23.01.25 16:33:05 | - | 1.742,200 |
23.01.25 16:33:02 | - | 1.742,000 |
23.01.25 16:33:01 | - | 1.742,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:32:09 | - | 1.741,600 |
23.01.25 16:32:06 | - | 1.741,400 |
23.01.25 16:31:27 | - | 1.741,400 |
23.01.25 16:31:09 | - | 1.741,800 |
23.01.25 16:30:46 | - | 1.741,400 |
23.01.25 16:30:38 | - | 1.741,400 |
23.01.25 16:30:35 | - | 1.741,000 |
23.01.25 16:30:24 | - | 1.741,400 |
23.01.25 16:29:43 | - | 1.741,400 |
23.01.25 16:29:16 | - | 1.742,800 |
23.01.25 16:29:08 | - | 1.742,400 |
23.01.25 16:29:07 | - | 1.741,400 |
23.01.25 16:29:00 | - | 1.742,400 |
23.01.25 16:28:48 | - | 1.742,000 |
23.01.25 16:28:47 | - | 1.741,000 |