MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:56 | - | 1.870,600 |
18.09.24 11:37:54 | - | 1.870,200 |
18.09.24 11:37:52 | - | 1.870,600 |
18.09.24 11:37:47 | - | 1.871,000 |
18.09.24 11:37:45 | - | 1.870,200 |
18.09.24 11:37:44 | - | 1.871,000 |
18.09.24 11:37:43 | - | 1.870,200 |
18.09.24 11:37:40 | - | 1.870,600 |
18.09.24 11:37:39 | - | 1.870,200 |
18.09.24 11:37:38 | - | 1.870,600 |
18.09.24 11:37:32 | - | 1.871,000 |
18.09.24 11:37:30 | - | 1.870,000 |
18.09.24 11:37:27 | - | 1.870,400 |
18.09.24 11:37:22 | - | 1.870,800 |
18.09.24 11:37:21 | - | 1.869,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:20 | - | 1.870,600 |
18.09.24 11:37:19 | - | 1.870,200 |
18.09.24 11:37:16 | - | 1.870,600 |
18.09.24 11:37:14 | - | 1.869,800 |
18.09.24 11:37:13 | - | 1.870,400 |
18.09.24 11:37:12 | - | 1.870,000 |
18.09.24 11:37:10 | - | 1.870,400 |
18.09.24 11:37:09 | - | 1.869,600 |
18.09.24 11:37:08 | - | 1.870,000 |
18.09.24 11:37:07 | - | 1.870,400 |
18.09.24 11:37:03 | - | 1.870,800 |
18.09.24 11:37:00 | - | 1.870,400 |
18.09.24 11:36:55 | - | 1.870,800 |
18.09.24 11:36:49 | - | 1.869,800 |
18.09.24 11:36:47 | - | 1.870,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:44 | - | 1.870,600 |
18.09.24 11:36:37 | - | 1.871,000 |
18.09.24 11:36:37 | - | 1.870,200 |
18.09.24 11:36:36 | - | 1.870,600 |
18.09.24 11:36:35 | - | 1.869,800 |
18.09.24 11:36:34 | - | 1.870,200 |
18.09.24 11:36:33 | - | 1.870,600 |
18.09.24 11:36:32 | - | 1.869,600 |
18.09.24 11:36:30 | - | 1.870,000 |
18.09.24 11:36:29 | - | 1.870,400 |
18.09.24 11:36:27 | - | 1.870,800 |
18.09.24 11:36:21 | - | 1.869,800 |
18.09.24 11:36:20 | - | 1.870,200 |
18.09.24 11:36:19 | - | 1.869,200 |
18.09.24 11:36:14 | - | 1.869,800 |