MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:32:15 | - | 1.871,000 |
18.09.24 11:32:13 | - | 1.870,400 |
18.09.24 11:32:13 | - | 1.870,800 |
18.09.24 11:32:12 | - | 1.870,400 |
18.09.24 11:32:11 | - | 1.870,800 |
18.09.24 11:32:10 | - | 1.870,400 |
18.09.24 11:32:08 | - | 1.871,000 |
18.09.24 11:32:07 | - | 1.870,000 |
18.09.24 11:32:05 | - | 1.870,400 |
18.09.24 11:31:30 | - | 1.871,000 |
18.09.24 11:31:30 | - | 1.870,400 |
18.09.24 11:31:25 | - | 1.870,800 |
18.09.24 11:31:24 | - | 1.870,400 |
18.09.24 11:31:23 | - | 1.870,000 |
18.09.24 11:31:23 | - | 1.870,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:17 | - | 1.869,800 |
18.09.24 11:31:14 | - | 1.870,400 |
18.09.24 11:31:13 | - | 1.870,000 |
18.09.24 11:31:13 | - | 1.870,800 |
18.09.24 11:31:12 | - | 1.870,400 |
18.09.24 11:31:09 | - | 1.869,800 |
18.09.24 11:31:07 | - | 1.870,200 |
18.09.24 11:31:07 | - | 1.870,600 |
18.09.24 11:31:05 | - | 1.870,200 |
18.09.24 11:31:05 | - | 1.870,600 |
18.09.24 11:31:03 | - | 1.870,200 |
18.09.24 11:31:02 | - | 1.870,600 |
18.09.24 11:31:00 | - | 1.870,200 |
18.09.24 11:30:59 | - | 1.870,600 |
18.09.24 11:30:58 | - | 1.870,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:56 | - | 1.870,400 |
18.09.24 11:30:55 | - | 1.870,800 |
18.09.24 11:30:52 | - | 1.870,400 |
18.09.24 11:30:52 | - | 1.871,000 |
18.09.24 11:30:48 | - | 1.870,600 |
18.09.24 11:30:47 | - | 1.870,000 |
18.09.24 11:30:41 | - | 1.870,400 |
18.09.24 11:30:40 | - | 1.870,800 |
18.09.24 11:30:38 | - | 1.870,400 |
18.09.24 11:30:33 | - | 1.869,800 |
18.09.24 11:30:28 | - | 1.870,400 |
18.09.24 11:30:27 | - | 1.870,800 |
18.09.24 11:30:26 | - | 1.870,400 |
18.09.24 11:30:25 | - | 1.870,800 |
18.09.24 11:30:24 | - | 1.869,600 |