MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:18 | - | 1.870,400 |
18.09.24 11:30:14 | - | 1.870,800 |
18.09.24 11:30:13 | - | 1.871,200 |
18.09.24 11:30:13 | - | 1.870,800 |
18.09.24 11:30:12 | - | 1.871,200 |
18.09.24 11:30:11 | - | 1.870,400 |
18.09.24 11:30:10 | - | 1.870,800 |
18.09.24 11:30:07 | - | 1.869,600 |
18.09.24 11:30:06 | - | 1.870,000 |
18.09.24 11:30:04 | - | 1.870,400 |
18.09.24 11:30:03 | - | 1.870,800 |
18.09.24 11:30:02 | - | 1.869,600 |
18.09.24 11:29:57 | - | 1.870,200 |
18.09.24 11:29:55 | - | 1.870,800 |
18.09.24 11:29:53 | - | 1.871,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:48 | - | 1.870,800 |
18.09.24 11:29:45 | - | 1.871,200 |
18.09.24 11:29:44 | - | 1.870,800 |
18.09.24 11:29:43 | - | 1.871,200 |
18.09.24 11:29:42 | - | 1.870,800 |
18.09.24 11:29:41 | - | 1.871,200 |
18.09.24 11:29:41 | - | 1.870,800 |
18.09.24 11:29:39 | - | 1.871,200 |
18.09.24 11:29:38 | - | 1.870,800 |
18.09.24 11:29:37 | - | 1.871,200 |
18.09.24 11:29:36 | - | 1.870,800 |
18.09.24 11:29:35 | - | 1.870,200 |
18.09.24 11:29:32 | - | 1.869,600 |
18.09.24 11:29:31 | - | 1.870,000 |
18.09.24 11:29:30 | - | 1.870,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:29:29 | - | 1.870,800 |
18.09.24 11:29:27 | - | 1.870,400 |
18.09.24 11:29:26 | - | 1.870,800 |
18.09.24 11:29:24 | - | 1.870,400 |
18.09.24 11:29:22 | - | 1.869,600 |
18.09.24 11:29:20 | - | 1.870,200 |
18.09.24 11:29:17 | - | 1.870,800 |
18.09.24 11:29:15 | - | 1.870,400 |
18.09.24 11:29:14 | - | 1.870,800 |
18.09.24 11:29:13 | - | 1.870,400 |
18.09.24 11:29:11 | - | 1.870,800 |
18.09.24 11:29:06 | - | 1.871,200 |
18.09.24 11:29:04 | - | 1.869,600 |
18.09.24 11:29:03 | - | 1.870,000 |
18.09.24 11:28:59 | - | 1.869,200 |