MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:12 | - | 1.870,600 |
18.09.24 11:25:12 | - | 1.869,800 |
18.09.24 11:25:10 | - | 1.870,600 |
18.09.24 11:25:09 | - | 1.870,000 |
18.09.24 11:25:07 | - | 1.870,400 |
18.09.24 11:25:02 | - | 1.869,800 |
18.09.24 11:25:01 | - | 1.869,000 |
18.09.24 11:24:58 | - | 1.869,800 |
18.09.24 11:24:56 | - | 1.870,200 |
18.09.24 11:24:55 | - | 1.870,600 |
18.09.24 11:24:54 | - | 1.870,200 |
18.09.24 11:24:53 | - | 1.870,800 |
18.09.24 11:24:51 | - | 1.870,200 |
18.09.24 11:24:50 | - | 1.870,600 |
18.09.24 11:24:49 | - | 1.870,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:48 | - | 1.870,600 |
18.09.24 11:24:45 | - | 1.871,000 |
18.09.24 11:24:31 | - | 1.871,400 |
18.09.24 11:24:30 | - | 1.871,000 |
18.09.24 11:24:27 | - | 1.870,600 |
18.09.24 11:24:25 | - | 1.870,000 |
18.09.24 11:24:24 | - | 1.870,400 |
18.09.24 11:24:22 | - | 1.870,800 |
18.09.24 11:24:21 | - | 1.871,200 |
18.09.24 11:24:19 | - | 1.870,800 |
18.09.24 11:24:18 | - | 1.870,400 |
18.09.24 11:24:17 | - | 1.871,200 |
18.09.24 11:24:17 | - | 1.870,800 |
18.09.24 11:24:09 | - | 1.869,800 |
18.09.24 11:24:07 | - | 1.870,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:24:04 | - | 1.870,600 |
18.09.24 11:23:58 | - | 1.871,000 |
18.09.24 11:23:55 | - | 1.869,800 |
18.09.24 11:23:51 | - | 1.870,400 |
18.09.24 11:23:50 | - | 1.870,000 |
18.09.24 11:23:49 | - | 1.870,600 |
18.09.24 11:23:46 | - | 1.870,200 |
18.09.24 11:23:44 | - | 1.870,800 |
18.09.24 11:23:35 | - | 1.871,200 |
18.09.24 11:23:32 | - | 1.870,000 |
18.09.24 11:23:31 | - | 1.870,400 |
18.09.24 11:23:28 | - | 1.869,600 |
18.09.24 11:23:25 | - | 1.870,200 |
18.09.24 11:23:20 | - | 1.870,600 |
18.09.24 11:23:13 | - | 1.871,000 |