MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:33 | - | 1.896,400 |
23.09.24 13:55:33 | - | 1.896,400 |
23.09.24 13:52:24 | - | 1.896,400 |
23.09.24 13:52:20 | - | 1.896,400 |
23.09.24 13:50:18 | - | 1.896,400 |
23.09.24 13:48:41 | - | 1.896,400 |
23.09.24 13:44:03 | - | 1.896,400 |
23.09.24 13:43:12 | - | 1.891,800 |
23.09.24 13:42:44 | - | 1.891,200 |
23.09.24 13:42:44 | - | 1.892,000 |
23.09.24 13:40:56 | - | 1.892,000 |
23.09.24 13:38:46 | - | 1.891,600 |
23.09.24 13:38:27 | - | 1.891,600 |
23.09.24 13:38:05 | - | 1.891,600 |
23.09.24 13:38:00 | - | 1.891,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:00 | - | 1.891,600 |
23.09.24 13:37:56 | - | 1.891,600 |
23.09.24 13:37:55 | - | 1.891,600 |
23.09.24 13:37:40 | - | 1.891,600 |
23.09.24 13:37:39 | - | 1.891,600 |
23.09.24 13:37:30 | - | 1.891,400 |
23.09.24 13:37:28 | - | 1.891,400 |
23.09.24 13:37:27 | - | 1.891,600 |
23.09.24 13:32:20 | - | 1.891,600 |
23.09.24 13:32:19 | - | 1.891,000 |
23.09.24 13:31:05 | - | 1.891,800 |
23.09.24 13:24:47 | - | 1.892,400 |
23.09.24 13:23:59 | - | 1.891,800 |
23.09.24 13:23:34 | - | 1.894,600 |
23.09.24 13:22:20 | - | 1.894,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:56 | - | 1.893,600 |
23.09.24 13:21:50 | - | 1.892,800 |
23.09.24 13:21:50 | - | 1.892,200 |
23.09.24 13:19:49 | - | 1.891,600 |
23.09.24 13:15:28 | - | 1.892,200 |
23.09.24 13:10:57 | - | 1.892,000 |
23.09.24 13:10:53 | - | 1.891,400 |
23.09.24 13:10:14 | - | 1.892,200 |
23.09.24 13:10:13 | - | 1.891,600 |
23.09.24 13:07:53 | - | 1.892,200 |
23.09.24 13:07:52 | - | 1.891,600 |
23.09.24 13:04:59 | - | 1.892,400 |
23.09.24 12:34:36 | - | 1.891,000 |
23.09.24 11:40:11 | - | 1.890,000 |
23.09.24 11:36:57 | - | 1.890,000 |