MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:01 | - | 1.885,400 |
23.09.24 15:07:56 | - | 1.885,400 |
23.09.24 15:07:55 | - | 1.885,200 |
23.09.24 15:07:50 | - | 1.885,200 |
23.09.24 15:07:45 | - | 1.885,400 |
23.09.24 15:07:44 | - | 1.885,200 |
23.09.24 15:07:43 | - | 1.885,000 |
23.09.24 15:07:43 | - | 1.885,400 |
23.09.24 15:07:40 | - | 1.885,400 |
23.09.24 15:07:39 | - | 1.885,400 |
23.09.24 15:07:29 | - | 1.885,200 |
23.09.24 15:07:24 | - | 1.885,000 |
23.09.24 15:07:17 | - | 1.885,000 |
23.09.24 15:07:12 | - | 1.885,000 |
23.09.24 15:07:10 | - | 1.885,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:05 | - | 1.885,000 |
23.09.24 15:07:05 | - | 1.885,000 |
23.09.24 15:07:01 | - | 1.885,000 |
23.09.24 15:06:30 | - | 1.880,800 |
23.09.24 15:06:30 | - | 1.879,400 |
23.09.24 15:06:29 | - | 1.878,200 |
23.09.24 15:06:12 | - | 1.878,200 |
23.09.24 15:06:08 | - | 1.878,400 |
23.09.24 15:06:07 | - | 1.878,400 |
23.09.24 15:06:01 | - | 1.878,200 |
23.09.24 15:05:56 | - | 1.878,200 |
23.09.24 15:05:55 | - | 1.878,200 |
23.09.24 15:05:53 | - | 1.878,400 |
23.09.24 15:05:52 | - | 1.878,400 |
23.09.24 15:05:50 | - | 1.878,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:49 | - | 1.878,400 |
23.09.24 15:05:49 | - | 1.878,200 |
23.09.24 15:05:48 | - | 1.878,200 |
23.09.24 15:05:43 | - | 1.878,200 |
23.09.24 15:05:38 | - | 1.878,200 |
23.09.24 15:05:36 | - | 1.878,200 |
23.09.24 15:05:35 | - | 1.878,200 |
23.09.24 15:05:32 | - | 1.878,200 |
23.09.24 15:05:31 | - | 1.878,200 |
23.09.24 15:05:29 | - | 1.878,200 |
23.09.24 15:05:28 | - | 1.878,200 |
23.09.24 15:05:28 | - | 1.878,200 |
23.09.24 15:05:27 | - | 1.878,200 |
23.09.24 15:05:27 | - | 1.878,200 |
23.09.24 15:05:16 | - | 1.879,000 |