MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:15 | - | 1.879,000 |
23.09.24 15:05:11 | - | 1.879,000 |
23.09.24 15:05:07 | - | 1.879,000 |
23.09.24 15:05:07 | - | 1.879,000 |
23.09.24 15:05:06 | - | 1.879,000 |
23.09.24 15:05:01 | - | 1.878,800 |
23.09.24 15:05:01 | - | 1.878,800 |
23.09.24 15:04:58 | - | 1.878,800 |
23.09.24 15:04:58 | - | 1.878,600 |
23.09.24 15:04:56 | - | 1.878,600 |
23.09.24 15:04:53 | - | 1.878,200 |
23.09.24 15:04:47 | - | 1.878,200 |
23.09.24 15:04:42 | - | 1.878,200 |
23.09.24 15:04:37 | - | 1.878,200 |
23.09.24 15:04:36 | - | 1.878,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:35 | - | 1.878,200 |
23.09.24 15:04:35 | - | 1.878,200 |
23.09.24 15:04:34 | - | 1.878,200 |
23.09.24 15:04:28 | - | 1.878,200 |
23.09.24 15:04:20 | - | 1.878,200 |
23.09.24 15:04:17 | - | 1.878,200 |
23.09.24 15:04:13 | - | 1.878,400 |
23.09.24 15:04:09 | - | 1.878,400 |
23.09.24 15:04:09 | - | 1.878,200 |
23.09.24 15:04:04 | - | 1.878,400 |
23.09.24 15:04:03 | - | 1.878,400 |
23.09.24 15:03:53 | - | 1.878,400 |
23.09.24 15:03:52 | - | 1.878,200 |
23.09.24 15:03:46 | - | 1.878,400 |
23.09.24 15:03:42 | - | 1.878,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:34 | - | 1.878,400 |
23.09.24 15:03:34 | - | 1.878,400 |
23.09.24 15:03:29 | - | 1.878,400 |
23.09.24 15:03:25 | - | 1.878,200 |
23.09.24 15:03:18 | - | 1.878,400 |
23.09.24 15:03:13 | - | 1.878,400 |
23.09.24 15:03:12 | - | 1.878,400 |
23.09.24 15:03:11 | - | 1.878,200 |
23.09.24 15:03:01 | - | 1.878,200 |
23.09.24 15:02:59 | - | 1.878,400 |
23.09.24 15:02:56 | - | 1.878,400 |
23.09.24 15:02:51 | - | 1.878,400 |
23.09.24 15:02:47 | - | 1.878,200 |
23.09.24 15:02:38 | - | 1.878,200 |
23.09.24 15:02:37 | - | 1.878,000 |