MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:32 | - | 1.878,000 |
23.09.24 15:02:30 | - | 1.878,000 |
23.09.24 15:02:23 | - | 1.878,000 |
23.09.24 15:02:17 | - | 1.878,000 |
23.09.24 15:02:15 | - | 1.878,000 |
23.09.24 15:02:12 | - | 1.878,000 |
23.09.24 15:02:11 | - | 1.878,000 |
23.09.24 15:02:10 | - | 1.878,000 |
23.09.24 15:02:08 | - | 1.878,000 |
23.09.24 15:02:00 | - | 1.878,600 |
23.09.24 15:00:11 | - | 1.878,600 |
23.09.24 15:00:08 | - | 1.878,600 |
23.09.24 14:56:43 | - | 1.880,800 |
23.09.24 14:56:37 | - | 1.882,800 |
23.09.24 14:56:07 | - | 1.884,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:51:07 | - | 1.884,600 |
23.09.24 14:50:37 | - | 1.891,000 |
23.09.24 14:50:34 | - | 1.891,400 |
23.09.24 14:50:30 | - | 1.891,000 |
23.09.24 14:49:17 | - | 1.891,600 |
23.09.24 14:47:11 | - | 1.892,000 |
23.09.24 14:46:53 | - | 1.891,600 |
23.09.24 14:43:55 | - | 1.891,000 |
23.09.24 14:43:55 | - | 1.884,400 |
23.09.24 14:43:36 | - | 1.891,000 |
23.09.24 14:43:35 | - | 1.884,800 |
23.09.24 14:42:27 | - | 1.891,000 |
23.09.24 14:41:47 | - | 1.892,400 |
23.09.24 14:40:56 | - | 1.892,000 |
23.09.24 14:40:31 | - | 1.892,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:42 | - | 1.892,600 |
23.09.24 14:36:43 | - | 1.892,800 |
23.09.24 14:36:29 | - | 1.892,600 |
23.09.24 14:36:03 | - | 1.892,600 |
23.09.24 14:32:42 | - | 1.892,600 |
23.09.24 14:31:10 | - | 1.892,800 |
23.09.24 14:30:05 | - | 1.892,800 |
23.09.24 14:29:56 | - | 1.892,600 |
23.09.24 14:29:40 | - | 1.891,000 |
23.09.24 14:29:29 | - | 1.892,200 |
23.09.24 14:25:22 | - | 1.892,400 |
23.09.24 14:25:10 | - | 1.892,000 |
23.09.24 14:18:50 | - | 1.893,200 |
23.09.24 14:18:20 | - | 1.893,200 |
23.09.24 14:15:46 | - | 1.892,800 |