MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:08 | - | 1.885,000 |
23.09.24 09:19:07 | - | 1.885,000 |
23.09.24 09:18:33 | - | 1.885,000 |
23.09.24 09:18:26 | - | 1.885,000 |
23.09.24 09:18:24 | - | 1.885,000 |
23.09.24 09:17:16 | - | 1.885,000 |
23.09.24 09:17:15 | - | 1.885,000 |
23.09.24 09:16:21 | - | 1.885,000 |
23.09.24 09:16:20 | - | 1.885,200 |
23.09.24 09:10:32 | - | 1.885,000 |
23.09.24 09:10:32 | - | 1.885,000 |
23.09.24 09:09:04 | - | 1.885,000 |
23.09.24 09:09:03 | - | 1.886,200 |
23.09.24 09:09:03 | - | 1.885,000 |
23.09.24 09:09:01 | - | 1.885,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:53 | - | 1.885,000 |
23.09.24 09:08:39 | - | 1.885,000 |
23.09.24 09:08:38 | - | 1.885,800 |
23.09.24 09:08:30 | - | 1.885,000 |
23.09.24 09:08:29 | - | 1.885,800 |
23.09.24 09:05:18 | - | 1.885,000 |
23.09.24 09:05:18 | - | 1.886,600 |
23.09.24 09:05:17 | - | 1.885,000 |
23.09.24 09:05:16 | - | 1.886,400 |
23.09.24 09:05:16 | - | 1.885,000 |
23.09.24 09:05:15 | - | 1.886,400 |
23.09.24 09:05:14 | - | 1.885,000 |
23.09.24 09:05:14 | - | 1.886,000 |
23.09.24 09:05:13 | - | 1.885,000 |
23.09.24 09:05:13 | - | 1.886,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:04 | - | 1.885,200 |
23.09.24 08:26:47 | - | 1.885,000 |
23.09.24 07:59:58 | - | 1.885,000 |
23.09.24 07:48:20 | - | 1.885,000 |
23.09.24 07:44:58 | - | 1.883,600 |
23.09.24 07:32:04 | - | 1.884,600 |
20.09.24 21:59:59 | - | 1.880,200 |
20.09.24 21:59:58 | - | 1.878,600 |
20.09.24 21:59:56 | - | 1.881,000 |
20.09.24 21:59:55 | - | 1.881,000 |
20.09.24 21:59:55 | - | 1.880,200 |
20.09.24 21:59:51 | - | 1.881,000 |
20.09.24 21:59:50 | - | 1.880,000 |
20.09.24 21:59:46 | - | 1.880,800 |
20.09.24 21:59:45 | - | 1.879,200 |