MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:44 | - | 1.883,400 |
20.09.24 21:59:41 | - | 1.883,600 |
20.09.24 21:59:35 | - | 1.882,400 |
20.09.24 21:59:34 | - | 1.881,400 |
20.09.24 21:59:32 | - | 1.881,400 |
20.09.24 21:59:31 | - | 1.882,400 |
20.09.24 21:59:12 | - | 1.882,400 |
20.09.24 21:59:02 | - | 1.882,800 |
20.09.24 21:59:01 | - | 1.883,200 |
20.09.24 21:58:59 | - | 1.883,200 |
20.09.24 21:58:53 | - | 1.880,000 |
20.09.24 21:58:47 | - | 1.880,000 |
20.09.24 21:58:43 | - | 1.882,000 |
20.09.24 21:58:42 | - | 1.880,000 |
20.09.24 21:58:37 | - | 1.883,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:31 | - | 1.883,800 |
20.09.24 21:57:58 | - | 1.883,600 |
20.09.24 21:57:37 | - | 1.882,800 |
20.09.24 21:57:21 | - | 1.882,800 |
20.09.24 21:57:06 | - | 1.882,800 |
20.09.24 21:56:50 | - | 1.882,400 |
20.09.24 21:55:57 | - | 1.882,200 |
20.09.24 21:55:51 | - | 1.882,200 |
20.09.24 21:55:50 | - | 1.882,200 |
20.09.24 21:55:50 | - | 1.883,800 |
20.09.24 21:55:41 | - | 1.882,800 |
20.09.24 21:55:32 | - | 1.883,400 |
20.09.24 21:55:31 | - | 1.883,400 |
20.09.24 21:55:26 | - | 1.882,600 |
20.09.24 21:55:02 | - | 1.882,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:51 | - | 1.882,200 |
20.09.24 21:54:34 | - | 1.887,400 |
20.09.24 21:54:19 | - | 1.886,200 |
20.09.24 21:54:11 | - | 1.884,600 |
20.09.24 21:53:58 | - | 1.884,600 |
20.09.24 21:53:28 | - | 1.883,800 |
20.09.24 21:53:18 | - | 1.881,400 |
20.09.24 21:53:03 | - | 1.881,200 |
20.09.24 21:53:02 | - | 1.881,200 |
20.09.24 21:52:59 | - | 1.881,200 |
20.09.24 21:52:57 | - | 1.880,200 |
20.09.24 21:52:56 | - | 1.880,200 |
20.09.24 21:52:54 | - | 1.880,200 |
20.09.24 21:52:40 | - | 1.880,200 |
20.09.24 21:52:40 | - | 1.880,200 |