MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:36 | - | 1.880,200 |
20.09.24 21:52:24 | - | 1.879,200 |
20.09.24 21:52:13 | - | 1.878,600 |
20.09.24 21:51:59 | - | 1.878,000 |
20.09.24 21:51:41 | - | 1.877,600 |
20.09.24 21:51:24 | - | 1.877,600 |
20.09.24 21:51:21 | - | 1.876,800 |
20.09.24 21:51:13 | - | 1.876,800 |
20.09.24 21:50:47 | - | 1.876,800 |
20.09.24 21:50:46 | - | 1.874,400 |
20.09.24 21:49:59 | - | 1.874,400 |
20.09.24 21:49:46 | - | 1.874,600 |
20.09.24 21:49:45 | - | 1.873,600 |
20.09.24 21:49:37 | - | 1.874,400 |
20.09.24 21:49:33 | - | 1.873,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:27 | - | 1.874,400 |
20.09.24 21:49:26 | - | 1.873,600 |
20.09.24 21:49:25 | - | 1.874,400 |
20.09.24 21:49:21 | - | 1.873,600 |
20.09.24 21:49:17 | - | 1.877,000 |
20.09.24 21:49:08 | - | 1.877,000 |
20.09.24 21:49:07 | - | 1.877,000 |
20.09.24 21:48:54 | - | 1.877,000 |
20.09.24 21:48:52 | - | 1.875,600 |
20.09.24 21:48:44 | - | 1.875,400 |
20.09.24 21:48:42 | - | 1.875,400 |
20.09.24 21:48:32 | - | 1.875,400 |
20.09.24 21:48:30 | - | 1.875,600 |
20.09.24 21:48:29 | - | 1.875,600 |
20.09.24 21:48:28 | - | 1.875,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:24 | - | 1.875,600 |
20.09.24 21:48:22 | - | 1.875,600 |
20.09.24 21:48:21 | - | 1.875,600 |
20.09.24 21:48:14 | - | 1.875,600 |
20.09.24 21:48:13 | - | 1.875,600 |
20.09.24 21:48:06 | - | 1.875,400 |
20.09.24 21:48:02 | - | 1.875,600 |
20.09.24 21:47:24 | - | 1.875,000 |
20.09.24 21:47:20 | - | 1.875,000 |
20.09.24 21:47:07 | - | 1.875,000 |
20.09.24 21:47:04 | - | 1.875,000 |
20.09.24 21:46:35 | - | 1.875,000 |
20.09.24 21:46:30 | - | 1.875,000 |
20.09.24 21:46:26 | - | 1.875,000 |
20.09.24 21:46:16 | - | 1.875,000 |