MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:30 | - | 1.875,600 |
20.09.24 21:48:29 | - | 1.875,600 |
20.09.24 21:48:28 | - | 1.875,400 |
20.09.24 21:48:24 | - | 1.875,600 |
20.09.24 21:48:22 | - | 1.875,600 |
20.09.24 21:48:21 | - | 1.875,600 |
20.09.24 21:48:14 | - | 1.875,600 |
20.09.24 21:48:13 | - | 1.875,600 |
20.09.24 21:48:06 | - | 1.875,400 |
20.09.24 21:48:02 | - | 1.875,600 |
20.09.24 21:47:24 | - | 1.875,000 |
20.09.24 21:47:20 | - | 1.875,000 |
20.09.24 21:47:07 | - | 1.875,000 |
20.09.24 21:47:04 | - | 1.875,000 |
20.09.24 21:46:35 | - | 1.875,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:30 | - | 1.875,000 |
20.09.24 21:46:26 | - | 1.875,000 |
20.09.24 21:46:16 | - | 1.875,000 |
20.09.24 21:46:12 | - | 1.875,000 |
20.09.24 21:46:10 | - | 1.875,000 |
20.09.24 21:46:09 | - | 1.875,000 |
20.09.24 21:46:04 | - | 1.874,800 |
20.09.24 21:46:01 | - | 1.874,800 |
20.09.24 21:46:01 | - | 1.874,800 |
20.09.24 21:46:00 | - | 1.874,800 |
20.09.24 21:45:58 | - | 1.874,600 |
20.09.24 21:45:56 | - | 1.874,600 |
20.09.24 21:45:55 | - | 1.874,600 |
20.09.24 21:45:47 | - | 1.874,600 |
20.09.24 21:45:44 | - | 1.874,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:43 | - | 1.874,600 |
20.09.24 21:45:42 | - | 1.874,600 |
20.09.24 21:45:37 | - | 1.874,600 |
20.09.24 21:45:36 | - | 1.874,600 |
20.09.24 21:45:34 | - | 1.874,600 |
20.09.24 21:45:33 | - | 1.874,600 |
20.09.24 21:45:33 | - | 1.874,000 |
20.09.24 21:45:18 | - | 1.874,000 |
20.09.24 21:45:16 | - | 1.874,000 |
20.09.24 21:45:14 | - | 1.874,000 |
20.09.24 21:45:13 | - | 1.874,000 |
20.09.24 21:45:12 | - | 1.874,000 |
20.09.24 21:45:03 | - | 1.873,600 |
20.09.24 21:44:58 | - | 1.876,400 |
20.09.24 21:44:53 | - | 1.876,400 |