MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:45 | - | 1.892,800 |
23.09.24 14:15:04 | - | 1.894,800 |
23.09.24 14:15:03 | - | 1.894,400 |
23.09.24 14:14:38 | - | 1.894,800 |
23.09.24 14:14:26 | - | 1.895,200 |
23.09.24 14:14:24 | - | 1.894,800 |
23.09.24 14:14:23 | - | 1.894,600 |
23.09.24 14:11:01 | - | 1.894,400 |
23.09.24 14:10:47 | - | 1.894,800 |
23.09.24 14:10:46 | - | 1.894,400 |
23.09.24 14:10:25 | - | 1.894,800 |
23.09.24 14:10:24 | - | 1.894,400 |
23.09.24 14:10:18 | - | 1.894,800 |
23.09.24 14:10:17 | - | 1.894,400 |
23.09.24 14:10:16 | - | 1.894,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:10:15 | - | 1.894,800 |
23.09.24 14:10:14 | - | 1.894,400 |
23.09.24 14:10:13 | - | 1.893,800 |
23.09.24 14:10:13 | - | 1.894,400 |
23.09.24 14:10:12 | - | 1.894,400 |
23.09.24 14:08:48 | - | 1.894,200 |
23.09.24 14:08:48 | - | 1.893,600 |
23.09.24 14:08:42 | - | 1.893,200 |
23.09.24 14:04:47 | - | 1.892,800 |
23.09.24 14:04:42 | - | 1.892,800 |
23.09.24 14:04:42 | - | 1.892,600 |
23.09.24 14:03:39 | - | 1.892,200 |
23.09.24 14:03:29 | - | 1.892,600 |
23.09.24 14:02:44 | - | 1.892,600 |
23.09.24 14:02:17 | - | 1.892,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:14 | - | 1.892,000 |
23.09.24 14:00:11 | - | 1.891,800 |
23.09.24 14:00:11 | - | 1.894,000 |
23.09.24 14:00:09 | - | 1.896,400 |
23.09.24 14:00:06 | - | 1.896,400 |
23.09.24 14:00:01 | - | 1.896,400 |
23.09.24 13:59:59 | - | 1.896,400 |
23.09.24 13:59:58 | - | 1.896,400 |
23.09.24 13:59:52 | - | 1.896,400 |
23.09.24 13:59:52 | - | 1.896,400 |
23.09.24 13:59:51 | - | 1.896,400 |
23.09.24 13:59:50 | - | 1.896,400 |
23.09.24 13:59:44 | - | 1.896,400 |
23.09.24 13:59:35 | - | 1.896,400 |
23.09.24 13:58:49 | - | 1.896,400 |