MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:33 | - | 1.882,200 |
23.09.24 15:20:33 | - | 1.882,200 |
23.09.24 15:20:28 | - | 1.882,200 |
23.09.24 15:20:03 | - | 1.882,200 |
23.09.24 15:19:58 | - | 1.882,200 |
23.09.24 15:19:51 | - | 1.882,200 |
23.09.24 15:19:51 | - | 1.882,200 |
23.09.24 15:19:41 | - | 1.882,200 |
23.09.24 15:19:37 | - | 1.882,200 |
23.09.24 15:19:36 | - | 1.882,200 |
23.09.24 15:19:06 | - | 1.882,200 |
23.09.24 15:19:03 | - | 1.882,200 |
23.09.24 15:18:43 | - | 1.881,800 |
23.09.24 15:18:31 | - | 1.881,800 |
23.09.24 15:18:27 | - | 1.881,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:18:10 | - | 1.881,800 |
23.09.24 15:17:34 | - | 1.881,800 |
23.09.24 15:17:25 | - | 1.881,800 |
23.09.24 15:17:25 | - | 1.881,800 |
23.09.24 15:17:08 | - | 1.881,400 |
23.09.24 15:17:07 | - | 1.881,400 |
23.09.24 15:16:58 | - | 1.881,400 |
23.09.24 15:16:18 | - | 1.880,800 |
23.09.24 15:16:14 | - | 1.881,400 |
23.09.24 15:16:09 | - | 1.881,200 |
23.09.24 15:16:04 | - | 1.881,800 |
23.09.24 15:15:56 | - | 1.881,200 |
23.09.24 15:15:56 | - | 1.881,200 |
23.09.24 15:15:53 | - | 1.881,400 |
23.09.24 15:15:52 | - | 1.881,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:51 | - | 1.881,400 |
23.09.24 15:15:46 | - | 1.882,000 |
23.09.24 15:15:46 | - | 1.882,600 |
23.09.24 15:15:40 | - | 1.881,400 |
23.09.24 15:15:34 | - | 1.882,000 |
23.09.24 15:15:33 | - | 1.881,200 |
23.09.24 15:15:33 | - | 1.880,800 |
23.09.24 15:15:26 | - | 1.880,800 |
23.09.24 15:15:25 | - | 1.880,800 |
23.09.24 15:15:25 | - | 1.881,600 |
23.09.24 15:15:18 | - | 1.881,600 |
23.09.24 15:15:13 | - | 1.881,600 |
23.09.24 15:15:13 | - | 1.881,600 |
23.09.24 15:15:11 | - | 1.881,600 |
23.09.24 15:15:07 | - | 1.881,600 |