MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:32 | - | 1.893,600 |
23.09.24 15:37:11 | - | 1.893,200 |
23.09.24 15:37:06 | - | 1.893,800 |
23.09.24 15:36:58 | - | 1.893,800 |
23.09.24 15:36:50 | - | 1.893,400 |
23.09.24 15:36:41 | - | 1.893,800 |
23.09.24 15:36:19 | - | 1.893,400 |
23.09.24 15:35:55 | - | 1.893,600 |
23.09.24 15:35:46 | - | 1.893,200 |
23.09.24 15:35:45 | - | 1.892,000 |
23.09.24 15:35:39 | - | 1.892,000 |
23.09.24 15:35:37 | - | 1.892,200 |
23.09.24 15:35:36 | - | 1.892,000 |
23.09.24 15:35:34 | - | 1.892,000 |
23.09.24 15:35:08 | - | 1.893,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:06 | - | 1.893,000 |
23.09.24 15:34:57 | - | 1.893,400 |
23.09.24 15:34:52 | - | 1.893,200 |
23.09.24 15:34:48 | - | 1.892,800 |
23.09.24 15:34:48 | - | 1.892,400 |
23.09.24 15:34:37 | - | 1.892,800 |
23.09.24 15:34:33 | - | 1.892,600 |
23.09.24 15:34:17 | - | 1.892,200 |
23.09.24 15:34:12 | - | 1.892,200 |
23.09.24 15:34:10 | - | 1.891,600 |
23.09.24 15:34:08 | - | 1.890,800 |
23.09.24 15:34:07 | - | 1.892,600 |
23.09.24 15:34:04 | - | 1.891,800 |
23.09.24 15:34:02 | - | 1.892,400 |
23.09.24 15:33:54 | - | 1.892,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:47 | - | 1.892,400 |
23.09.24 15:33:44 | - | 1.892,000 |
23.09.24 15:33:37 | - | 1.892,400 |
23.09.24 15:33:32 | - | 1.892,000 |
23.09.24 15:33:25 | - | 1.892,000 |
23.09.24 15:33:24 | - | 1.891,600 |
23.09.24 15:33:14 | - | 1.891,400 |
23.09.24 15:33:10 | - | 1.891,000 |
23.09.24 15:33:07 | - | 1.893,600 |
23.09.24 15:33:04 | - | 1.893,600 |
23.09.24 15:33:02 | - | 1.893,400 |
23.09.24 15:32:59 | - | 1.893,200 |
23.09.24 15:32:57 | - | 1.892,800 |
23.09.24 15:32:53 | - | 1.892,800 |
23.09.24 15:32:50 | - | 1.891,600 |