MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:29 | - | 1.912,600 |
23.09.24 15:49:27 | - | 1.912,800 |
23.09.24 15:49:24 | - | 1.912,800 |
23.09.24 15:49:18 | - | 1.913,800 |
23.09.24 15:49:16 | - | 1.914,200 |
23.09.24 15:49:10 | - | 1.913,600 |
23.09.24 15:49:00 | - | 1.913,000 |
23.09.24 15:48:58 | - | 1.911,600 |
23.09.24 15:48:48 | - | 1.912,000 |
23.09.24 15:48:45 | - | 1.911,800 |
23.09.24 15:48:39 | - | 1.907,400 |
23.09.24 15:48:37 | - | 1.907,000 |
23.09.24 15:48:31 | - | 1.906,600 |
23.09.24 15:48:22 | - | 1.907,200 |
23.09.24 15:48:17 | - | 1.907,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:15 | - | 1.905,800 |
23.09.24 15:48:14 | - | 1.907,200 |
23.09.24 15:48:12 | - | 1.901,400 |
23.09.24 15:48:08 | - | 1.899,000 |
23.09.24 15:48:05 | - | 1.898,800 |
23.09.24 15:47:54 | - | 1.898,200 |
23.09.24 15:47:53 | - | 1.898,800 |
23.09.24 15:47:49 | - | 1.898,800 |
23.09.24 15:47:49 | - | 1.899,000 |
23.09.24 15:47:38 | - | 1.898,600 |
23.09.24 15:47:37 | - | 1.898,400 |
23.09.24 15:47:31 | - | 1.899,200 |
23.09.24 15:47:29 | - | 1.899,000 |
23.09.24 15:47:26 | - | 1.898,800 |
23.09.24 15:47:25 | - | 1.899,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:18 | - | 1.898,600 |
23.09.24 15:47:15 | - | 1.898,400 |
23.09.24 15:47:12 | - | 1.898,200 |
23.09.24 15:47:08 | - | 1.898,400 |
23.09.24 15:47:01 | - | 1.898,600 |
23.09.24 15:46:54 | - | 1.898,800 |
23.09.24 15:46:52 | - | 1.898,800 |
23.09.24 15:46:42 | - | 1.898,600 |
23.09.24 15:46:33 | - | 1.898,400 |
23.09.24 15:46:27 | - | 1.899,400 |
23.09.24 15:46:25 | - | 1.899,200 |
23.09.24 15:46:20 | - | 1.899,400 |
23.09.24 15:46:13 | - | 1.900,000 |
23.09.24 15:46:06 | - | 1.900,400 |
23.09.24 15:46:00 | - | 1.900,000 |