MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:29 | - | 1.915,000 |
23.09.24 15:59:22 | - | 1.914,800 |
23.09.24 15:59:19 | - | 1.915,000 |
23.09.24 15:59:15 | - | 1.915,000 |
23.09.24 15:59:14 | - | 1.914,800 |
23.09.24 15:59:05 | - | 1.915,000 |
23.09.24 15:58:58 | - | 1.914,800 |
23.09.24 15:58:01 | - | 1.914,600 |
23.09.24 15:57:46 | - | 1.914,400 |
23.09.24 15:57:40 | - | 1.913,800 |
23.09.24 15:57:36 | - | 1.913,400 |
23.09.24 15:57:26 | - | 1.913,600 |
23.09.24 15:57:20 | - | 1.913,200 |
23.09.24 15:57:19 | - | 1.913,600 |
23.09.24 15:57:13 | - | 1.913,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:59 | - | 1.913,600 |
23.09.24 15:56:36 | - | 1.914,400 |
23.09.24 15:56:29 | - | 1.914,400 |
23.09.24 15:56:13 | - | 1.914,000 |
23.09.24 15:56:07 | - | 1.914,400 |
23.09.24 15:56:01 | - | 1.914,200 |
23.09.24 15:55:54 | - | 1.913,000 |
23.09.24 15:55:53 | - | 1.913,400 |
23.09.24 15:55:49 | - | 1.913,000 |
23.09.24 15:55:45 | - | 1.914,200 |
23.09.24 15:55:44 | - | 1.913,600 |
23.09.24 15:55:33 | - | 1.913,600 |
23.09.24 15:55:31 | - | 1.915,000 |
23.09.24 15:55:27 | - | 1.914,800 |
23.09.24 15:55:20 | - | 1.914,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:09 | - | 1.914,000 |
23.09.24 15:55:01 | - | 1.913,400 |
23.09.24 15:54:47 | - | 1.914,400 |
23.09.24 15:54:44 | - | 1.914,000 |
23.09.24 15:54:37 | - | 1.913,600 |
23.09.24 15:54:32 | - | 1.913,600 |
23.09.24 15:54:15 | - | 1.913,400 |
23.09.24 15:54:05 | - | 1.913,000 |
23.09.24 15:53:53 | - | 1.914,800 |
23.09.24 15:53:48 | - | 1.916,600 |
23.09.24 15:53:43 | - | 1.916,000 |
23.09.24 15:53:36 | - | 1.915,600 |
23.09.24 15:53:32 | - | 1.915,200 |
23.09.24 15:53:29 | - | 1.915,600 |
23.09.24 15:53:27 | - | 1.916,800 |