MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:49 | - | 1.901,400 |
23.09.24 16:10:43 | - | 1.904,800 |
23.09.24 16:10:01 | - | 1.906,400 |
23.09.24 16:09:51 | - | 1.907,400 |
23.09.24 16:09:33 | - | 1.907,800 |
23.09.24 16:09:26 | - | 1.907,400 |
23.09.24 16:09:25 | - | 1.909,400 |
23.09.24 16:09:13 | - | 1.909,200 |
23.09.24 16:09:12 | - | 1.908,800 |
23.09.24 16:09:02 | - | 1.908,800 |
23.09.24 16:08:49 | - | 1.908,800 |
23.09.24 16:08:32 | - | 1.908,400 |
23.09.24 16:07:55 | - | 1.908,000 |
23.09.24 16:07:39 | - | 1.905,000 |
23.09.24 16:07:33 | - | 1.905,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:32 | - | 1.905,800 |
23.09.24 16:07:31 | - | 1.906,600 |
23.09.24 16:07:29 | - | 1.906,800 |
23.09.24 16:07:12 | - | 1.906,600 |
23.09.24 16:07:05 | - | 1.905,800 |
23.09.24 16:07:05 | - | 1.906,600 |
23.09.24 16:06:50 | - | 1.906,200 |
23.09.24 16:06:48 | - | 1.906,000 |
23.09.24 16:06:45 | - | 1.906,200 |
23.09.24 16:06:39 | - | 1.906,000 |
23.09.24 16:06:26 | - | 1.905,800 |
23.09.24 16:06:21 | - | 1.904,800 |
23.09.24 16:06:10 | - | 1.906,600 |
23.09.24 16:06:06 | - | 1.906,400 |
23.09.24 16:06:02 | - | 1.906,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:52 | - | 1.905,800 |
23.09.24 16:05:46 | - | 1.906,000 |
23.09.24 16:05:36 | - | 1.906,200 |
23.09.24 16:05:32 | - | 1.906,000 |
23.09.24 16:05:30 | - | 1.906,400 |
23.09.24 16:05:28 | - | 1.906,200 |
23.09.24 16:05:17 | - | 1.907,000 |
23.09.24 16:05:12 | - | 1.907,200 |
23.09.24 16:04:56 | - | 1.907,000 |
23.09.24 16:04:52 | - | 1.907,000 |
23.09.24 16:04:48 | - | 1.907,000 |
23.09.24 16:04:44 | - | 1.906,800 |
23.09.24 16:04:38 | - | 1.906,600 |
23.09.24 16:04:36 | - | 1.906,600 |
23.09.24 16:04:15 | - | 1.906,400 |