MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:25 | - | 1.903,600 |
23.09.24 16:14:13 | - | 1.904,000 |
23.09.24 16:13:51 | - | 1.904,400 |
23.09.24 16:13:26 | - | 1.904,000 |
23.09.24 16:13:25 | - | 1.903,600 |
23.09.24 16:13:11 | - | 1.904,000 |
23.09.24 16:13:06 | - | 1.904,400 |
23.09.24 16:12:48 | - | 1.904,000 |
23.09.24 16:12:36 | - | 1.904,600 |
23.09.24 16:12:08 | - | 1.904,200 |
23.09.24 16:12:06 | - | 1.903,800 |
23.09.24 16:12:04 | - | 1.903,400 |
23.09.24 16:11:46 | - | 1.902,800 |
23.09.24 16:11:35 | - | 1.903,000 |
23.09.24 16:11:13 | - | 1.902,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:50 | - | 1.902,000 |
23.09.24 16:10:49 | - | 1.901,400 |
23.09.24 16:10:43 | - | 1.904,800 |
23.09.24 16:10:01 | - | 1.906,400 |
23.09.24 16:09:51 | - | 1.907,400 |
23.09.24 16:09:33 | - | 1.907,800 |
23.09.24 16:09:26 | - | 1.907,400 |
23.09.24 16:09:25 | - | 1.909,400 |
23.09.24 16:09:13 | - | 1.909,200 |
23.09.24 16:09:12 | - | 1.908,800 |
23.09.24 16:09:02 | - | 1.908,800 |
23.09.24 16:08:49 | - | 1.908,800 |
23.09.24 16:08:32 | - | 1.908,400 |
23.09.24 16:07:55 | - | 1.908,000 |
23.09.24 16:07:39 | - | 1.905,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:33 | - | 1.905,000 |
23.09.24 16:07:32 | - | 1.905,800 |
23.09.24 16:07:31 | - | 1.906,600 |
23.09.24 16:07:29 | - | 1.906,800 |
23.09.24 16:07:12 | - | 1.906,600 |
23.09.24 16:07:05 | - | 1.905,800 |
23.09.24 16:07:05 | - | 1.906,600 |
23.09.24 16:06:50 | - | 1.906,200 |
23.09.24 16:06:48 | - | 1.906,000 |
23.09.24 16:06:45 | - | 1.906,200 |
23.09.24 16:06:39 | - | 1.906,000 |
23.09.24 16:06:26 | - | 1.905,800 |
23.09.24 16:06:21 | - | 1.904,800 |
23.09.24 16:06:10 | - | 1.906,600 |
23.09.24 16:06:06 | - | 1.906,400 |