MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:51 | - | 1.899,600 |
23.09.24 15:45:47 | - | 1.899,200 |
23.09.24 15:45:42 | - | 1.899,600 |
23.09.24 15:45:41 | - | 1.899,200 |
23.09.24 15:45:39 | - | 1.899,600 |
23.09.24 15:45:34 | - | 1.898,600 |
23.09.24 15:45:30 | - | 1.898,600 |
23.09.24 15:45:27 | - | 1.895,600 |
23.09.24 15:45:24 | - | 1.898,600 |
23.09.24 15:45:13 | - | 1.894,800 |
23.09.24 15:45:04 | - | 1.894,800 |
23.09.24 15:44:57 | - | 1.895,200 |
23.09.24 15:44:41 | - | 1.895,800 |
23.09.24 15:44:36 | - | 1.894,000 |
23.09.24 15:44:27 | - | 1.894,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:26 | - | 1.893,600 |
23.09.24 15:44:23 | - | 1.894,600 |
23.09.24 15:44:23 | - | 1.894,600 |
23.09.24 15:44:20 | - | 1.894,800 |
23.09.24 15:44:14 | - | 1.894,400 |
23.09.24 15:44:13 | - | 1.894,600 |
23.09.24 15:44:09 | - | 1.894,400 |
23.09.24 15:44:07 | - | 1.894,600 |
23.09.24 15:44:05 | - | 1.894,600 |
23.09.24 15:44:01 | - | 1.894,600 |
23.09.24 15:43:57 | - | 1.894,600 |
23.09.24 15:43:46 | - | 1.894,200 |
23.09.24 15:43:38 | - | 1.894,800 |
23.09.24 15:43:37 | - | 1.895,200 |
23.09.24 15:43:34 | - | 1.894,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:30 | - | 1.894,800 |
23.09.24 15:43:29 | - | 1.895,000 |
23.09.24 15:43:28 | - | 1.894,800 |
23.09.24 15:43:28 | - | 1.895,000 |
23.09.24 15:43:20 | - | 1.895,000 |
23.09.24 15:43:19 | - | 1.895,200 |
23.09.24 15:43:18 | - | 1.894,800 |
23.09.24 15:43:17 | - | 1.894,400 |
23.09.24 15:43:16 | - | 1.895,200 |
23.09.24 15:43:14 | - | 1.896,000 |
23.09.24 15:43:13 | - | 1.895,600 |
23.09.24 15:43:07 | - | 1.895,000 |
23.09.24 15:43:07 | - | 1.894,600 |
23.09.24 15:43:00 | - | 1.895,200 |
23.09.24 15:42:59 | - | 1.895,200 |