MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:39 | - | 1.873,000 |
25.09.24 15:55:36 | - | 1.874,800 |
25.09.24 15:55:34 | - | 1.874,800 |
25.09.24 15:55:34 | - | 1.873,000 |
25.09.24 15:55:32 | - | 1.874,200 |
25.09.24 15:55:29 | - | 1.874,000 |
25.09.24 15:55:28 | - | 1.873,600 |
25.09.24 15:55:27 | - | 1.875,000 |
25.09.24 15:55:26 | - | 1.873,800 |
25.09.24 15:55:25 | - | 1.873,600 |
25.09.24 15:55:22 | - | 1.873,800 |
25.09.24 15:55:21 | - | 1.875,000 |
25.09.24 15:55:16 | - | 1.874,000 |
25.09.24 15:55:15 | - | 1.877,000 |
25.09.24 15:55:14 | - | 1.874,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:09 | - | 1.875,200 |
25.09.24 15:55:09 | - | 1.874,000 |
25.09.24 15:55:08 | - | 1.874,000 |
25.09.24 15:55:05 | - | 1.873,800 |
25.09.24 15:55:04 | - | 1.873,800 |
25.09.24 15:55:00 | - | 1.873,800 |
25.09.24 15:54:59 | - | 1.873,600 |
25.09.24 15:54:59 | - | 1.873,800 |
25.09.24 15:54:58 | - | 1.874,000 |
25.09.24 15:54:56 | - | 1.873,800 |
25.09.24 15:54:55 | - | 1.874,000 |
25.09.24 15:54:53 | - | 1.873,800 |
25.09.24 15:54:53 | - | 1.874,200 |
25.09.24 15:54:53 | - | 1.873,800 |
25.09.24 15:54:52 | - | 1.873,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:48 | - | 1.873,800 |
25.09.24 15:54:48 | - | 1.873,600 |
25.09.24 15:54:37 | - | 1.873,800 |
25.09.24 15:54:33 | - | 1.874,000 |
25.09.24 15:54:30 | - | 1.873,800 |
25.09.24 15:54:29 | - | 1.873,200 |
25.09.24 15:54:22 | - | 1.873,600 |
25.09.24 15:54:21 | - | 1.873,000 |
25.09.24 15:54:19 | - | 1.871,400 |
25.09.24 15:54:19 | - | 1.871,200 |
25.09.24 15:54:17 | - | 1.870,400 |
25.09.24 15:54:15 | - | 1.871,600 |
25.09.24 15:54:15 | - | 1.872,600 |
25.09.24 15:54:14 | - | 1.872,200 |
25.09.24 15:54:14 | - | 1.872,000 |