MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:55 | - | 1.879,600 |
25.09.24 16:00:49 | - | 1.878,600 |
25.09.24 16:00:46 | - | 1.878,200 |
25.09.24 16:00:43 | - | 1.877,600 |
25.09.24 16:00:30 | - | 1.877,800 |
25.09.24 16:00:21 | - | 1.877,800 |
25.09.24 16:00:14 | - | 1.877,600 |
25.09.24 16:00:05 | - | 1.877,400 |
25.09.24 16:00:02 | - | 1.877,000 |
25.09.24 15:59:53 | - | 1.877,000 |
25.09.24 15:59:51 | - | 1.878,400 |
25.09.24 15:59:49 | - | 1.878,800 |
25.09.24 15:59:48 | - | 1.878,200 |
25.09.24 15:59:46 | - | 1.876,000 |
25.09.24 15:59:37 | - | 1.876,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:34 | - | 1.876,000 |
25.09.24 15:59:18 | - | 1.876,000 |
25.09.24 15:59:07 | - | 1.876,000 |
25.09.24 15:59:05 | - | 1.876,000 |
25.09.24 15:58:15 | - | 1.874,200 |
25.09.24 15:58:02 | - | 1.873,800 |
25.09.24 15:57:37 | - | 1.874,000 |
25.09.24 15:57:18 | - | 1.874,000 |
25.09.24 15:57:12 | - | 1.873,600 |
25.09.24 15:57:05 | - | 1.874,400 |
25.09.24 15:56:59 | - | 1.874,000 |
25.09.24 15:56:57 | - | 1.873,400 |
25.09.24 15:56:44 | - | 1.873,800 |
25.09.24 15:56:27 | - | 1.873,600 |
25.09.24 15:56:19 | - | 1.873,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:17 | - | 1.873,000 |
25.09.24 15:56:08 | - | 1.874,200 |
25.09.24 15:56:05 | - | 1.874,800 |
25.09.24 15:56:03 | - | 1.874,200 |
25.09.24 15:56:01 | - | 1.874,800 |
25.09.24 15:55:59 | - | 1.874,200 |
25.09.24 15:55:52 | - | 1.874,600 |
25.09.24 15:55:50 | - | 1.875,000 |
25.09.24 15:55:49 | - | 1.874,600 |
25.09.24 15:55:47 | - | 1.873,600 |
25.09.24 15:55:47 | - | 1.873,000 |
25.09.24 15:55:44 | - | 1.873,600 |
25.09.24 15:55:43 | - | 1.873,400 |
25.09.24 15:55:43 | - | 1.874,000 |
25.09.24 15:55:41 | - | 1.874,600 |