MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:12 | - | 1.871,800 |
25.09.24 15:54:08 | - | 1.871,200 |
25.09.24 15:53:47 | - | 1.871,600 |
25.09.24 15:53:45 | - | 1.872,200 |
25.09.24 15:53:44 | - | 1.872,000 |
25.09.24 15:53:43 | - | 1.871,000 |
25.09.24 15:53:38 | - | 1.871,600 |
25.09.24 15:53:33 | - | 1.873,600 |
25.09.24 15:53:30 | - | 1.872,800 |
25.09.24 15:53:23 | - | 1.873,800 |
25.09.24 15:53:23 | - | 1.874,400 |
25.09.24 15:53:15 | - | 1.873,400 |
25.09.24 15:53:13 | - | 1.874,800 |
25.09.24 15:53:10 | - | 1.874,200 |
25.09.24 15:53:08 | - | 1.873,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:02 | - | 1.870,400 |
25.09.24 15:52:51 | - | 1.871,800 |
25.09.24 15:52:50 | - | 1.869,800 |
25.09.24 15:52:47 | - | 1.870,400 |
25.09.24 15:52:46 | - | 1.871,200 |
25.09.24 15:52:42 | - | 1.870,400 |
25.09.24 15:52:40 | - | 1.870,400 |
25.09.24 15:52:06 | - | 1.871,800 |
25.09.24 15:51:48 | - | 1.871,800 |
25.09.24 15:51:32 | - | 1.872,400 |
25.09.24 15:51:08 | - | 1.872,000 |
25.09.24 15:51:01 | - | 1.872,000 |
25.09.24 15:50:59 | - | 1.872,400 |
25.09.24 15:50:31 | - | 1.872,200 |
25.09.24 15:50:18 | - | 1.871,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:16 | - | 1.872,200 |
25.09.24 15:50:12 | - | 1.871,600 |
25.09.24 15:49:42 | - | 1.872,000 |
25.09.24 15:49:34 | - | 1.871,600 |
25.09.24 15:49:32 | - | 1.871,400 |
25.09.24 15:49:24 | - | 1.872,000 |
25.09.24 15:49:23 | - | 1.869,800 |
25.09.24 15:49:18 | - | 1.871,400 |
25.09.24 15:49:15 | - | 1.871,400 |
25.09.24 15:49:13 | - | 1.870,800 |
25.09.24 15:49:12 | - | 1.870,800 |
25.09.24 15:49:10 | - | 1.870,400 |
25.09.24 15:48:50 | - | 1.871,000 |
25.09.24 15:48:42 | - | 1.870,400 |
25.09.24 15:48:39 | - | 1.870,800 |