MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:19 | - | 1.863,000 |
25.09.24 15:41:02 | - | 1.862,600 |
25.09.24 15:40:50 | - | 1.862,800 |
25.09.24 15:40:38 | - | 1.862,400 |
25.09.24 15:40:33 | - | 1.863,000 |
25.09.24 15:40:30 | - | 1.864,400 |
25.09.24 15:40:30 | - | 1.863,800 |
25.09.24 15:40:26 | - | 1.864,000 |
25.09.24 15:40:21 | - | 1.864,200 |
25.09.24 15:40:19 | - | 1.863,800 |
25.09.24 15:40:02 | - | 1.865,200 |
25.09.24 15:40:00 | - | 1.864,200 |
25.09.24 15:39:59 | - | 1.864,000 |
25.09.24 15:39:47 | - | 1.864,000 |
25.09.24 15:39:42 | - | 1.864,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:41 | - | 1.864,000 |
25.09.24 15:39:41 | - | 1.863,400 |
25.09.24 15:39:15 | - | 1.863,400 |
25.09.24 15:38:53 | - | 1.864,000 |
25.09.24 15:38:52 | - | 1.864,200 |
25.09.24 15:38:52 | - | 1.864,600 |
25.09.24 15:38:44 | - | 1.866,200 |
25.09.24 15:38:27 | - | 1.866,400 |
25.09.24 15:38:16 | - | 1.866,400 |
25.09.24 15:38:10 | - | 1.865,000 |
25.09.24 15:38:08 | - | 1.867,400 |
25.09.24 15:38:08 | - | 1.867,600 |
25.09.24 15:38:04 | - | 1.867,800 |
25.09.24 15:38:03 | - | 1.867,600 |
25.09.24 15:38:00 | - | 1.867,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:59 | - | 1.867,600 |
25.09.24 15:37:55 | - | 1.864,400 |
25.09.24 15:37:50 | - | 1.864,800 |
25.09.24 15:37:50 | - | 1.865,400 |
25.09.24 15:37:49 | - | 1.865,800 |
25.09.24 15:37:43 | - | 1.866,800 |
25.09.24 15:37:42 | - | 1.868,000 |
25.09.24 15:37:41 | - | 1.868,200 |
25.09.24 15:37:35 | - | 1.868,400 |
25.09.24 15:37:34 | - | 1.870,200 |
25.09.24 15:37:30 | - | 1.871,000 |
25.09.24 15:37:29 | - | 1.870,800 |
25.09.24 15:37:18 | - | 1.869,600 |
25.09.24 15:36:42 | - | 1.870,200 |
25.09.24 15:36:28 | - | 1.871,200 |