MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:37 | - | 1.883,600 |
25.09.24 14:36:24 | - | 1.883,200 |
25.09.24 14:35:00 | - | 1.882,400 |
25.09.24 14:34:52 | - | 1.882,400 |
25.09.24 14:34:07 | - | 1.882,000 |
25.09.24 14:33:41 | - | 1.881,600 |
25.09.24 14:33:39 | - | 1.881,200 |
25.09.24 14:33:32 | - | 1.881,200 |
25.09.24 14:33:31 | - | 1.880,800 |
25.09.24 14:32:19 | - | 1.880,800 |
25.09.24 14:31:46 | - | 1.881,200 |
25.09.24 14:31:41 | - | 1.881,600 |
25.09.24 14:30:55 | - | 1.881,400 |
25.09.24 14:30:28 | - | 1.880,800 |
25.09.24 14:30:25 | - | 1.881,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:20 | - | 1.882,200 |
25.09.24 14:30:06 | - | 1.882,600 |
25.09.24 14:25:30 | - | 1.882,800 |
25.09.24 14:24:55 | - | 1.882,400 |
25.09.24 14:22:02 | - | 1.883,400 |
25.09.24 14:21:58 | - | 1.883,200 |
25.09.24 14:21:57 | - | 1.882,800 |
25.09.24 14:21:37 | - | 1.883,400 |
25.09.24 14:21:35 | - | 1.883,200 |
25.09.24 14:21:28 | - | 1.883,000 |
25.09.24 14:21:28 | - | 1.883,000 |
25.09.24 14:21:26 | - | 1.883,000 |
25.09.24 14:17:42 | - | 1.883,000 |
25.09.24 14:15:15 | - | 1.882,800 |
25.09.24 14:14:26 | - | 1.884,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:14:09 | - | 1.884,000 |
25.09.24 14:13:52 | - | 1.884,000 |
25.09.24 14:13:50 | - | 1.883,600 |
25.09.24 14:11:55 | - | 1.882,400 |
25.09.24 14:08:19 | - | 1.882,400 |
25.09.24 14:06:51 | - | 1.882,200 |
25.09.24 13:59:03 | - | 1.881,800 |
25.09.24 13:59:03 | - | 1.881,800 |
25.09.24 13:58:48 | - | 1.881,400 |
25.09.24 13:58:47 | - | 1.881,400 |
25.09.24 13:58:47 | - | 1.881,400 |
25.09.24 13:58:31 | - | 1.881,400 |
25.09.24 13:58:30 | - | 1.880,600 |
25.09.24 13:58:29 | - | 1.879,600 |
25.09.24 13:58:20 | - | 1.881,600 |