MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:16 | - | 1.875,000 |
25.09.24 09:59:35 | - | 1.872,200 |
25.09.24 09:59:20 | - | 1.851,200 |
25.09.24 09:59:09 | - | 1.868,200 |
25.09.24 09:56:58 | - | 1.872,200 |
25.09.24 09:42:48 | - | 1.872,200 |
25.09.24 09:42:23 | - | 1.872,200 |
25.09.24 09:42:22 | - | 1.872,200 |
25.09.24 09:42:20 | - | 1.872,200 |
25.09.24 09:42:19 | - | 1.874,200 |
25.09.24 09:42:17 | - | 1.872,800 |
25.09.24 09:42:17 | - | 1.872,200 |
25.09.24 09:42:16 | - | 1.872,200 |
25.09.24 09:42:15 | - | 1.875,400 |
25.09.24 09:42:14 | - | 1.873,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:13 | - | 1.872,200 |
25.09.24 09:42:12 | - | 1.874,400 |
25.09.24 09:42:12 | - | 1.874,000 |
25.09.24 09:42:11 | - | 1.872,200 |
25.09.24 09:42:10 | - | 1.874,600 |
25.09.24 09:42:07 | - | 1.872,200 |
25.09.24 09:42:06 | - | 1.874,000 |
25.09.24 09:42:04 | - | 1.872,200 |
25.09.24 09:42:04 | - | 1.873,400 |
25.09.24 09:42:02 | - | 1.872,200 |
25.09.24 09:42:00 | - | 1.874,400 |
25.09.24 09:41:59 | - | 1.872,200 |
25.09.24 09:41:58 | - | 1.875,200 |
25.09.24 09:41:57 | - | 1.874,000 |
25.09.24 09:41:56 | - | 1.872,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:55 | - | 1.872,200 |
25.09.24 09:41:54 | - | 1.873,000 |
25.09.24 09:41:52 | - | 1.872,200 |
25.09.24 09:41:49 | - | 1.872,200 |
25.09.24 09:41:48 | - | 1.874,200 |
25.09.24 09:41:47 | - | 1.872,200 |
25.09.24 09:41:46 | - | 1.876,000 |
25.09.24 09:41:45 | - | 1.874,000 |
25.09.24 09:41:24 | - | 1.872,200 |
25.09.24 09:41:23 | - | 1.872,800 |
25.09.24 09:41:22 | - | 1.872,600 |
25.09.24 09:41:22 | - | 1.875,800 |
25.09.24 09:41:21 | - | 1.872,400 |
25.09.24 09:41:21 | - | 1.875,200 |
25.09.24 09:41:17 | - | 1.872,200 |