MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:58:19 | - | 1.881,400 |
25.09.24 13:58:18 | - | 1.879,000 |
25.09.24 13:52:17 | - | 1.882,800 |
25.09.24 13:52:17 | - | 1.882,800 |
25.09.24 13:52:17 | - | 1.882,800 |
25.09.24 13:52:00 | - | 1.883,000 |
25.09.24 13:51:59 | - | 1.883,000 |
25.09.24 13:51:58 | - | 1.883,000 |
25.09.24 13:43:46 | - | 1.883,400 |
25.09.24 13:43:45 | - | 1.883,400 |
25.09.24 13:43:31 | - | 1.883,400 |
25.09.24 13:43:30 | - | 1.883,400 |
25.09.24 13:38:32 | - | 1.882,800 |
25.09.24 13:38:32 | - | 1.882,600 |
25.09.24 13:38:31 | - | 1.881,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:31 | - | 1.879,600 |
25.09.24 13:37:54 | - | 1.882,800 |
25.09.24 13:36:19 | - | 1.882,200 |
25.09.24 13:36:19 | - | 1.882,200 |
25.09.24 13:36:18 | - | 1.882,000 |
25.09.24 13:36:18 | - | 1.880,800 |
25.09.24 13:35:32 | - | 1.882,000 |
25.09.24 13:31:12 | - | 1.882,600 |
25.09.24 13:30:31 | - | 1.883,200 |
25.09.24 13:30:30 | - | 1.880,600 |
25.09.24 13:30:29 | - | 1.878,600 |
25.09.24 13:29:10 | - | 1.883,200 |
25.09.24 13:29:09 | - | 1.883,200 |
25.09.24 13:29:09 | - | 1.883,200 |
25.09.24 13:28:22 | - | 1.879,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:28:05 | - | 1.880,800 |
25.09.24 13:28:04 | - | 1.882,400 |
25.09.24 13:28:04 | - | 1.880,800 |
25.09.24 13:28:03 | - | 1.880,800 |
25.09.24 13:26:09 | - | 1.879,800 |
25.09.24 13:23:11 | - | 1.879,600 |
25.09.24 13:22:21 | - | 1.879,400 |
25.09.24 13:22:21 | - | 1.878,800 |
25.09.24 13:22:05 | - | 1.879,400 |
25.09.24 13:22:05 | - | 1.876,600 |
25.09.24 13:22:04 | - | 1.879,200 |
25.09.24 13:19:44 | - | 1.879,800 |
25.09.24 13:17:29 | - | 1.879,600 |
25.09.24 13:14:40 | - | 1.878,000 |
25.09.24 13:09:01 | - | 1.877,600 |