MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:01 | - | 1.880,600 |
25.09.24 15:24:48 | - | 1.883,000 |
25.09.24 15:24:24 | - | 1.883,000 |
25.09.24 15:24:22 | - | 1.882,400 |
25.09.24 15:24:22 | - | 1.879,200 |
25.09.24 15:24:02 | - | 1.883,000 |
25.09.24 15:24:02 | - | 1.879,200 |
25.09.24 15:21:43 | - | 1.882,600 |
25.09.24 15:20:47 | - | 1.881,400 |
25.09.24 15:19:55 | - | 1.882,000 |
25.09.24 15:16:51 | - | 1.882,000 |
25.09.24 15:11:55 | - | 1.881,000 |
25.09.24 15:09:19 | - | 1.881,200 |
25.09.24 15:03:26 | - | 1.883,200 |
25.09.24 15:03:18 | - | 1.883,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:03:00 | - | 1.883,200 |
25.09.24 15:02:43 | - | 1.883,200 |
25.09.24 15:02:36 | - | 1.883,200 |
25.09.24 15:02:23 | - | 1.883,200 |
25.09.24 15:02:06 | - | 1.883,200 |
25.09.24 15:02:05 | - | 1.883,000 |
25.09.24 15:01:06 | - | 1.882,800 |
25.09.24 15:01:01 | - | 1.882,800 |
25.09.24 15:01:01 | - | 1.882,200 |
25.09.24 15:00:53 | - | 1.883,600 |
25.09.24 15:00:29 | - | 1.883,600 |
25.09.24 14:56:01 | - | 1.883,600 |
25.09.24 14:56:00 | - | 1.883,200 |
25.09.24 14:55:55 | - | 1.883,800 |
25.09.24 14:55:43 | - | 1.878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:43 | - | 1.882,800 |
25.09.24 14:53:14 | - | 1.882,800 |
25.09.24 14:52:53 | - | 1.882,800 |
25.09.24 14:52:52 | - | 1.883,200 |
25.09.24 14:52:47 | - | 1.883,600 |
25.09.24 14:49:04 | - | 1.883,600 |
25.09.24 14:49:03 | - | 1.883,600 |
25.09.24 14:48:48 | - | 1.883,600 |
25.09.24 14:48:47 | - | 1.883,600 |
25.09.24 14:47:35 | - | 1.883,800 |
25.09.24 14:47:35 | - | 1.883,800 |
25.09.24 14:41:10 | - | 1.883,800 |
25.09.24 14:40:04 | - | 1.883,800 |
25.09.24 14:37:28 | - | 1.883,600 |
25.09.24 14:37:10 | - | 1.883,600 |