MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:51 | - | 1.871,400 |
25.09.24 15:35:27 | - | 1.870,400 |
25.09.24 15:35:04 | - | 1.870,600 |
25.09.24 15:34:46 | - | 1.871,600 |
25.09.24 15:34:30 | - | 1.872,800 |
25.09.24 15:34:08 | - | 1.872,000 |
25.09.24 15:33:33 | - | 1.872,200 |
25.09.24 15:33:27 | - | 1.871,600 |
25.09.24 15:33:18 | - | 1.871,800 |
25.09.24 15:33:11 | - | 1.871,400 |
25.09.24 15:33:02 | - | 1.872,000 |
25.09.24 15:32:48 | - | 1.872,800 |
25.09.24 15:32:20 | - | 1.872,200 |
25.09.24 15:32:07 | - | 1.873,200 |
25.09.24 15:31:45 | - | 1.873,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:29 | - | 1.873,400 |
25.09.24 15:31:14 | - | 1.868,400 |
25.09.24 15:31:09 | - | 1.869,200 |
25.09.24 15:31:09 | - | 1.872,200 |
25.09.24 15:31:01 | - | 1.871,600 |
25.09.24 15:30:59 | - | 1.871,600 |
25.09.24 15:30:50 | - | 1.871,000 |
25.09.24 15:30:47 | - | 1.870,400 |
25.09.24 15:30:42 | - | 1.869,400 |
25.09.24 15:30:36 | - | 1.869,000 |
25.09.24 15:30:35 | - | 1.870,800 |
25.09.24 15:30:25 | - | 1.867,600 |
25.09.24 15:30:11 | - | 1.867,200 |
25.09.24 15:30:04 | - | 1.867,000 |
25.09.24 15:30:02 | - | 1.875,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:43 | - | 1.875,200 |
25.09.24 15:29:37 | - | 1.875,200 |
25.09.24 15:29:29 | - | 1.875,200 |
25.09.24 15:29:29 | - | 1.875,200 |
25.09.24 15:29:28 | - | 1.875,200 |
25.09.24 15:29:25 | - | 1.875,200 |
25.09.24 15:29:20 | - | 1.875,200 |
25.09.24 15:29:18 | - | 1.875,200 |
25.09.24 15:29:17 | - | 1.875,200 |
25.09.24 15:29:16 | - | 1.875,200 |
25.09.24 15:29:15 | - | 1.875,200 |
25.09.24 15:29:14 | - | 1.875,200 |
25.09.24 15:29:14 | - | 1.875,200 |
25.09.24 15:29:13 | - | 1.875,200 |
25.09.24 15:29:13 | - | 1.875,200 |