MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:05 | - | 1.876,600 |
25.09.24 13:07:02 | - | 1.876,200 |
25.09.24 13:01:17 | - | 1.875,200 |
25.09.24 13:01:00 | - | 1.880,200 |
25.09.24 13:00:41 | - | 1.880,400 |
25.09.24 12:58:00 | - | 1.875,200 |
25.09.24 12:35:26 | - | 1.875,200 |
25.09.24 12:34:38 | - | 1.878,400 |
25.09.24 12:34:25 | - | 1.878,200 |
25.09.24 12:34:23 | - | 1.875,200 |
25.09.24 12:33:13 | - | 1.878,200 |
25.09.24 12:33:01 | - | 1.878,200 |
25.09.24 12:33:01 | - | 1.878,000 |
25.09.24 12:01:03 | - | 1.875,200 |
25.09.24 12:01:02 | - | 1.878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:21 | - | 1.878,600 |
25.09.24 11:58:11 | - | 1.878,600 |
25.09.24 11:58:11 | - | 1.881,800 |
25.09.24 11:58:06 | - | 1.878,600 |
25.09.24 11:58:05 | - | 1.878,400 |
25.09.24 11:52:57 | - | 1.879,000 |
25.09.24 11:51:09 | - | 1.878,800 |
25.09.24 11:49:08 | - | 1.875,200 |
25.09.24 11:47:32 | - | 1.874,400 |
25.09.24 11:46:24 | - | 1.873,800 |
25.09.24 11:39:40 | - | 1.874,200 |
25.09.24 11:18:14 | - | 1.872,200 |
25.09.24 10:58:33 | - | 1.872,200 |
25.09.24 10:44:56 | - | 1.872,200 |
25.09.24 10:42:01 | - | 1.877,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:01 | - | 1.877,800 |
25.09.24 10:35:12 | - | 1.877,400 |
25.09.24 10:33:31 | - | 1.875,200 |
25.09.24 10:32:00 | - | 1.875,600 |
25.09.24 10:27:39 | - | 1.876,200 |
25.09.24 10:27:23 | - | 1.876,000 |
25.09.24 10:26:55 | - | 1.875,600 |
25.09.24 10:23:19 | - | 1.875,400 |
25.09.24 10:21:14 | - | 1.875,800 |
25.09.24 10:18:43 | - | 1.875,400 |
25.09.24 10:17:54 | - | 1.876,000 |
25.09.24 10:12:04 | - | 1.875,600 |
25.09.24 10:08:14 | - | 1.875,200 |
25.09.24 10:06:27 | - | 1.874,800 |
25.09.24 10:03:58 | - | 1.874,400 |