MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:05 | - | 1.872,200 |
25.09.24 09:38:04 | - | 1.872,200 |
25.09.24 09:38:03 | - | 1.872,200 |
25.09.24 09:38:02 | - | 1.872,200 |
25.09.24 09:38:01 | - | 1.873,200 |
25.09.24 09:38:00 | - | 1.873,000 |
25.09.24 09:37:59 | - | 1.872,200 |
25.09.24 09:37:57 | - | 1.874,400 |
25.09.24 09:37:55 | - | 1.872,200 |
25.09.24 09:37:55 | - | 1.872,200 |
25.09.24 09:37:54 | - | 1.873,400 |
25.09.24 09:37:53 | - | 1.872,200 |
25.09.24 09:37:52 | - | 1.874,000 |
25.09.24 09:37:51 | - | 1.872,200 |
25.09.24 09:37:49 | - | 1.872,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:48 | - | 1.873,400 |
25.09.24 09:37:47 | - | 1.872,200 |
25.09.24 09:37:46 | - | 1.874,000 |
25.09.24 09:37:44 | - | 1.872,200 |
25.09.24 09:37:43 | - | 1.873,000 |
25.09.24 09:37:41 | - | 1.872,200 |
25.09.24 09:37:40 | - | 1.874,400 |
25.09.24 09:37:38 | - | 1.872,200 |
25.09.24 09:37:37 | - | 1.872,200 |
25.09.24 09:37:36 | - | 1.872,200 |
25.09.24 09:37:35 | - | 1.872,200 |
25.09.24 09:37:33 | - | 1.872,400 |
25.09.24 09:37:31 | - | 1.872,200 |
25.09.24 09:37:30 | - | 1.872,600 |
25.09.24 09:37:29 | - | 1.872,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:37:27 | - | 1.875,600 |
25.09.24 09:37:26 | - | 1.874,000 |
25.09.24 09:37:25 | - | 1.875,200 |
25.09.24 09:37:22 | - | 1.872,200 |
25.09.24 09:37:21 | - | 1.873,400 |
25.09.24 09:37:20 | - | 1.872,200 |
25.09.24 09:37:19 | - | 1.876,000 |
25.09.24 09:37:18 | - | 1.874,000 |
25.09.24 09:37:13 | - | 1.872,200 |
25.09.24 09:37:12 | - | 1.874,400 |
25.09.24 09:37:11 | - | 1.872,200 |
25.09.24 09:37:10 | - | 1.872,400 |
25.09.24 09:37:09 | - | 1.872,200 |
25.09.24 09:37:08 | - | 1.875,800 |
25.09.24 09:37:08 | - | 1.874,200 |