MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:12 | - | 1.872,800 |
25.09.24 09:32:12 | - | 1.876,200 |
25.09.24 09:32:11 | - | 1.876,200 |
25.09.24 09:32:08 | - | 1.876,000 |
25.09.24 09:32:06 | - | 1.872,200 |
25.09.24 09:32:05 | - | 1.872,200 |
25.09.24 09:32:04 | - | 1.872,200 |
25.09.24 09:32:03 | - | 1.873,200 |
25.09.24 09:32:02 | - | 1.874,400 |
25.09.24 09:32:01 | - | 1.873,400 |
25.09.24 09:32:00 | - | 1.875,000 |
25.09.24 09:31:59 | - | 1.874,200 |
25.09.24 09:31:59 | - | 1.872,200 |
25.09.24 09:31:59 | - | 1.872,200 |
25.09.24 09:31:58 | - | 1.872,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:57 | - | 1.872,200 |
25.09.24 09:31:56 | - | 1.872,200 |
25.09.24 09:31:55 | - | 1.872,200 |
25.09.24 09:31:53 | - | 1.873,600 |
25.09.24 09:31:53 | - | 1.872,200 |
25.09.24 09:31:52 | - | 1.873,600 |
25.09.24 09:31:51 | - | 1.873,600 |
25.09.24 09:31:51 | - | 1.874,800 |
25.09.24 09:31:50 | - | 1.874,800 |
25.09.24 09:31:50 | - | 1.872,800 |
25.09.24 09:31:49 | - | 1.872,200 |
25.09.24 09:31:48 | - | 1.874,800 |
25.09.24 09:31:47 | - | 1.877,000 |
25.09.24 09:31:45 | - | 1.877,000 |
25.09.24 09:31:42 | - | 1.875,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:41 | - | 1.874,000 |
25.09.24 09:31:40 | - | 1.872,600 |
25.09.24 09:31:39 | - | 1.872,200 |
25.09.24 09:31:38 | - | 1.872,400 |
25.09.24 09:31:37 | - | 1.872,200 |
25.09.24 09:31:36 | - | 1.875,400 |
25.09.24 09:31:36 | - | 1.874,200 |
25.09.24 09:31:33 | - | 1.874,200 |
25.09.24 09:31:33 | - | 1.874,200 |
25.09.24 09:31:32 | - | 1.872,200 |
25.09.24 09:31:30 | - | 1.876,200 |
25.09.24 09:31:29 | - | 1.875,800 |
25.09.24 09:31:29 | - | 1.882,400 |
25.09.24 09:31:27 | - | 1.876,200 |
25.09.24 09:31:26 | - | 1.879,400 |