MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:24:18 | - | 1.694,000 |
10.01.25 16:24:17 | - | 1.693,800 |
10.01.25 16:24:13 | - | 1.694,800 |
10.01.25 16:24:11 | - | 1.694,200 |
10.01.25 16:24:06 | - | 1.694,000 |
10.01.25 16:23:17 | - | 1.694,400 |
10.01.25 16:23:13 | - | 1.695,200 |
10.01.25 16:23:11 | - | 1.694,000 |
10.01.25 16:23:10 | - | 1.696,000 |
10.01.25 16:23:04 | - | 1.696,800 |
10.01.25 16:22:54 | - | 1.695,800 |
10.01.25 16:22:38 | - | 1.695,400 |
10.01.25 16:22:37 | - | 1.695,800 |
10.01.25 16:22:36 | - | 1.695,400 |
10.01.25 16:22:31 | - | 1.695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:22:28 | - | 1.695,200 |
10.01.25 16:22:26 | - | 1.698,400 |
10.01.25 16:22:20 | - | 1.697,200 |
10.01.25 16:21:55 | - | 1.696,800 |
10.01.25 16:21:53 | - | 1.698,000 |
10.01.25 16:21:50 | - | 1.698,000 |
10.01.25 16:21:20 | - | 1.698,400 |
10.01.25 16:21:13 | - | 1.699,200 |
10.01.25 16:21:03 | - | 1.698,000 |
10.01.25 16:21:00 | - | 1.698,800 |
10.01.25 16:20:45 | - | 1.698,800 |
10.01.25 16:20:37 | - | 1.698,400 |
10.01.25 16:20:36 | - | 1.698,800 |
10.01.25 16:20:27 | - | 1.698,600 |
10.01.25 16:20:13 | - | 1.698,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:19:55 | - | 1.698,400 |
10.01.25 16:19:54 | - | 1.697,200 |
10.01.25 16:19:37 | - | 1.698,800 |
10.01.25 16:19:20 | - | 1.699,000 |
10.01.25 16:19:13 | - | 1.696,800 |
10.01.25 16:19:08 | - | 1.699,200 |
10.01.25 16:18:57 | - | 1.697,200 |
10.01.25 16:18:56 | - | 1.696,600 |
10.01.25 16:18:52 | - | 1.697,400 |
10.01.25 16:18:39 | - | 1.698,400 |
10.01.25 16:18:31 | - | 1.696,600 |
10.01.25 16:18:27 | - | 1.698,400 |
10.01.25 16:17:40 | - | 1.698,800 |
10.01.25 16:17:37 | - | 1.698,200 |
10.01.25 16:17:32 | - | 1.697,400 |