MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:21 | - | 1.874,600 |
25.09.24 09:31:20 | - | 1.874,600 |
25.09.24 09:31:18 | - | 1.872,200 |
25.09.24 09:31:17 | - | 1.874,200 |
25.09.24 09:31:15 | - | 1.872,200 |
25.09.24 09:31:14 | - | 1.872,800 |
25.09.24 09:31:12 | - | 1.872,200 |
25.09.24 09:31:11 | - | 1.872,200 |
25.09.24 09:31:09 | - | 1.872,200 |
25.09.24 09:31:08 | - | 1.873,600 |
25.09.24 09:31:03 | - | 1.873,000 |
25.09.24 09:31:02 | - | 1.877,400 |
25.09.24 09:31:00 | - | 1.875,200 |
25.09.24 09:30:59 | - | 1.873,800 |
25.09.24 09:30:59 | - | 1.872,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:56 | - | 1.877,200 |
25.09.24 09:30:55 | - | 1.877,000 |
25.09.24 09:30:54 | - | 1.875,800 |
25.09.24 09:30:53 | - | 1.877,400 |
25.09.24 09:30:52 | - | 1.876,200 |
25.09.24 09:29:40 | - | 1.872,200 |
25.09.24 09:29:39 | - | 1.872,200 |
25.09.24 09:29:38 | - | 1.872,200 |
25.09.24 09:29:37 | - | 1.874,400 |
25.09.24 09:29:37 | - | 1.872,800 |
25.09.24 09:29:35 | - | 1.872,800 |
25.09.24 09:29:35 | - | 1.872,800 |
25.09.24 09:29:35 | - | 1.875,000 |
25.09.24 09:29:34 | - | 1.875,000 |
25.09.24 09:29:33 | - | 1.873,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:32 | - | 1.872,200 |
25.09.24 09:29:31 | - | 1.872,200 |
25.09.24 09:29:30 | - | 1.874,800 |
25.09.24 09:29:29 | - | 1.873,600 |
25.09.24 09:29:27 | - | 1.872,200 |
25.09.24 09:29:26 | - | 1.874,400 |
25.09.24 09:29:25 | - | 1.872,400 |
25.09.24 09:29:25 | - | 1.872,400 |
25.09.24 09:29:24 | - | 1.872,200 |
25.09.24 09:29:23 | - | 1.872,200 |
25.09.24 09:29:23 | - | 1.872,200 |
25.09.24 09:29:21 | - | 1.873,400 |
25.09.24 09:29:21 | - | 1.872,200 |
25.09.24 09:29:20 | - | 1.872,200 |
25.09.24 09:29:19 | - | 1.872,200 |