MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:25 | - | 1.883,200 |
25.09.24 16:15:11 | - | 1.884,600 |
25.09.24 16:15:11 | - | 1.884,200 |
25.09.24 16:15:09 | - | 1.883,400 |
25.09.24 16:15:05 | - | 1.884,600 |
25.09.24 16:14:55 | - | 1.883,000 |
25.09.24 16:14:23 | - | 1.884,000 |
25.09.24 16:14:21 | - | 1.883,600 |
25.09.24 16:14:19 | - | 1.884,200 |
25.09.24 16:14:14 | - | 1.884,000 |
25.09.24 16:13:25 | - | 1.883,600 |
25.09.24 16:13:16 | - | 1.885,000 |
25.09.24 16:13:05 | - | 1.884,800 |
25.09.24 16:13:02 | - | 1.885,000 |
25.09.24 16:12:16 | - | 1.884,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:33 | - | 1.884,600 |
25.09.24 16:11:23 | - | 1.884,200 |
25.09.24 16:11:16 | - | 1.884,200 |
25.09.24 16:11:07 | - | 1.884,600 |
25.09.24 16:11:03 | - | 1.883,400 |
25.09.24 16:10:06 | - | 1.883,000 |
25.09.24 16:09:21 | - | 1.883,400 |
25.09.24 16:08:58 | - | 1.883,600 |
25.09.24 16:08:17 | - | 1.884,200 |
25.09.24 16:08:13 | - | 1.883,800 |
25.09.24 16:07:27 | - | 1.883,800 |
25.09.24 16:07:18 | - | 1.884,000 |
25.09.24 16:07:12 | - | 1.884,200 |
25.09.24 16:06:27 | - | 1.884,200 |
25.09.24 16:06:25 | - | 1.883,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:24 | - | 1.883,600 |
25.09.24 16:06:23 | - | 1.883,200 |
25.09.24 16:06:13 | - | 1.883,800 |
25.09.24 16:06:09 | - | 1.883,000 |
25.09.24 16:06:02 | - | 1.883,400 |
25.09.24 16:06:00 | - | 1.884,200 |
25.09.24 16:05:59 | - | 1.883,800 |
25.09.24 16:05:59 | - | 1.884,200 |
25.09.24 16:05:58 | - | 1.884,600 |
25.09.24 16:05:49 | - | 1.885,800 |
25.09.24 16:05:43 | - | 1.886,600 |
25.09.24 16:05:42 | - | 1.887,000 |
25.09.24 16:05:31 | - | 1.886,800 |
25.09.24 16:05:30 | - | 1.886,600 |
25.09.24 16:05:30 | - | 1.886,800 |