MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:36 | - | 1.889,200 |
25.09.24 16:56:55 | - | 1.889,000 |
25.09.24 16:56:54 | - | 1.888,800 |
25.09.24 16:56:33 | - | 1.889,000 |
25.09.24 16:56:29 | - | 1.889,200 |
25.09.24 16:56:12 | - | 1.889,400 |
25.09.24 16:55:55 | - | 1.889,600 |
25.09.24 16:55:46 | - | 1.889,400 |
25.09.24 16:55:37 | - | 1.889,200 |
25.09.24 16:55:08 | - | 1.889,000 |
25.09.24 16:54:49 | - | 1.888,800 |
25.09.24 16:54:32 | - | 1.889,000 |
25.09.24 16:54:27 | - | 1.889,200 |
25.09.24 16:54:27 | - | 1.889,400 |
25.09.24 16:54:12 | - | 1.888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:57 | - | 1.888,200 |
25.09.24 16:53:53 | - | 1.888,400 |
25.09.24 16:53:50 | - | 1.888,200 |
25.09.24 16:53:31 | - | 1.888,400 |
25.09.24 16:53:20 | - | 1.888,600 |
25.09.24 16:53:10 | - | 1.888,400 |
25.09.24 16:52:57 | - | 1.888,200 |
25.09.24 16:52:54 | - | 1.888,600 |
25.09.24 16:52:52 | - | 1.888,800 |
25.09.24 16:52:42 | - | 1.888,600 |
25.09.24 16:52:32 | - | 1.888,600 |
25.09.24 16:52:27 | - | 1.888,400 |
25.09.24 16:52:22 | - | 1.888,200 |
25.09.24 16:52:18 | - | 1.888,000 |
25.09.24 16:52:13 | - | 1.888,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:07 | - | 1.887,600 |
25.09.24 16:51:57 | - | 1.887,800 |
25.09.24 16:51:53 | - | 1.887,600 |
25.09.24 16:51:49 | - | 1.887,800 |
25.09.24 16:51:45 | - | 1.887,600 |
25.09.24 16:51:39 | - | 1.887,800 |
25.09.24 16:51:14 | - | 1.887,600 |
25.09.24 16:51:14 | - | 1.887,600 |
25.09.24 16:51:11 | - | 1.887,400 |
25.09.24 16:51:09 | - | 1.887,600 |
25.09.24 16:51:08 | - | 1.887,400 |
25.09.24 16:50:40 | - | 1.887,000 |
25.09.24 16:50:24 | - | 1.887,800 |
25.09.24 16:50:21 | - | 1.887,400 |
25.09.24 16:50:16 | - | 1.888,000 |