MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:10 | - | 1.888,800 |
25.09.24 17:25:03 | - | 1.889,000 |
25.09.24 17:24:58 | - | 1.889,000 |
25.09.24 17:24:53 | - | 1.889,400 |
25.09.24 17:24:42 | - | 1.889,400 |
25.09.24 17:24:36 | - | 1.889,000 |
25.09.24 17:24:02 | - | 1.888,600 |
25.09.24 17:24:00 | - | 1.889,400 |
25.09.24 17:23:52 | - | 1.889,600 |
25.09.24 17:23:47 | - | 1.889,800 |
25.09.24 17:23:40 | - | 1.889,200 |
25.09.24 17:23:32 | - | 1.889,400 |
25.09.24 17:23:02 | - | 1.889,400 |
25.09.24 17:22:51 | - | 1.889,000 |
25.09.24 17:22:32 | - | 1.889,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:12 | - | 1.888,800 |
25.09.24 17:21:24 | - | 1.889,000 |
25.09.24 17:21:23 | - | 1.889,200 |
25.09.24 17:21:06 | - | 1.889,000 |
25.09.24 17:20:34 | - | 1.888,600 |
25.09.24 17:20:33 | - | 1.889,000 |
25.09.24 17:20:31 | - | 1.889,000 |
25.09.24 17:20:27 | - | 1.888,400 |
25.09.24 17:19:38 | - | 1.888,200 |
25.09.24 17:18:29 | - | 1.887,800 |
25.09.24 17:16:11 | - | 1.888,000 |
25.09.24 17:16:00 | - | 1.888,000 |
25.09.24 17:15:58 | - | 1.888,400 |
25.09.24 17:15:46 | - | 1.888,000 |
25.09.24 17:15:26 | - | 1.888,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:20 | - | 1.887,600 |
25.09.24 17:15:13 | - | 1.888,000 |
25.09.24 17:15:12 | - | 1.888,200 |
25.09.24 17:15:10 | - | 1.887,600 |
25.09.24 17:14:41 | - | 1.888,000 |
25.09.24 17:14:39 | - | 1.887,800 |
25.09.24 17:14:38 | - | 1.887,600 |
25.09.24 17:14:37 | - | 1.887,000 |
25.09.24 17:14:24 | - | 1.887,400 |
25.09.24 17:13:24 | - | 1.886,800 |
25.09.24 17:13:20 | - | 1.886,800 |
25.09.24 17:13:10 | - | 1.886,800 |
25.09.24 17:13:08 | - | 1.886,600 |
25.09.24 17:12:53 | - | 1.887,000 |
25.09.24 17:12:44 | - | 1.886,600 |