MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:41 | - | 1.887,000 |
25.09.24 17:52:40 | - | 1.886,400 |
25.09.24 17:52:38 | - | 1.887,200 |
25.09.24 17:52:36 | - | 1.886,400 |
25.09.24 17:52:35 | - | 1.887,600 |
25.09.24 17:52:32 | - | 1.886,400 |
25.09.24 17:52:29 | - | 1.887,600 |
25.09.24 17:52:16 | - | 1.886,600 |
25.09.24 17:51:10 | - | 1.887,200 |
25.09.24 17:51:09 | - | 1.886,400 |
25.09.24 17:50:53 | - | 1.887,200 |
25.09.24 17:50:04 | - | 1.886,200 |
25.09.24 17:49:17 | - | 1.885,800 |
25.09.24 17:48:03 | - | 1.886,200 |
25.09.24 17:47:32 | - | 1.886,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:47:09 | - | 1.888,400 |
25.09.24 17:46:47 | - | 1.888,000 |
25.09.24 17:46:42 | - | 1.887,400 |
25.09.24 17:46:23 | - | 1.886,600 |
25.09.24 17:46:07 | - | 1.888,000 |
25.09.24 17:46:03 | - | 1.887,400 |
25.09.24 17:45:58 | - | 1.887,000 |
25.09.24 17:45:36 | - | 1.886,600 |
25.09.24 17:45:22 | - | 1.888,400 |
25.09.24 17:45:08 | - | 1.888,000 |
25.09.24 17:44:08 | - | 1.888,400 |
25.09.24 17:43:50 | - | 1.890,200 |
25.09.24 17:42:56 | - | 1.889,800 |
25.09.24 17:40:52 | - | 1.890,000 |
25.09.24 17:39:48 | - | 1.890,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:49 | - | 1.890,000 |
25.09.24 17:38:34 | - | 1.890,000 |
25.09.24 17:38:29 | - | 1.888,200 |
25.09.24 17:37:52 | - | 1.888,600 |
25.09.24 17:37:04 | - | 1.887,800 |
25.09.24 17:37:03 | - | 1.887,000 |
25.09.24 17:37:03 | - | 1.887,000 |
25.09.24 17:36:03 | - | 1.886,600 |
25.09.24 17:35:41 | - | 1.886,200 |
25.09.24 17:34:01 | - | 1.885,600 |
25.09.24 17:33:51 | - | 1.884,800 |
25.09.24 17:33:50 | - | 1.884,400 |
25.09.24 17:32:34 | - | 1.885,400 |
25.09.24 17:31:30 | - | 1.885,800 |
25.09.24 17:30:30 | - | 1.885,000 |