MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:07 | - | 1.885,200 |
25.09.24 18:11:09 | - | 1.884,800 |
25.09.24 18:07:23 | - | 1.884,400 |
25.09.24 18:07:07 | - | 1.884,800 |
25.09.24 18:07:06 | - | 1.885,800 |
25.09.24 18:07:05 | - | 1.887,000 |
25.09.24 18:06:58 | - | 1.887,200 |
25.09.24 18:06:38 | - | 1.887,000 |
25.09.24 18:05:50 | - | 1.887,200 |
25.09.24 18:05:30 | - | 1.887,000 |
25.09.24 18:05:26 | - | 1.887,200 |
25.09.24 18:05:15 | - | 1.887,000 |
25.09.24 18:05:11 | - | 1.887,200 |
25.09.24 18:04:33 | - | 1.887,000 |
25.09.24 18:04:20 | - | 1.887,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:00 | - | 1.886,800 |
25.09.24 18:02:53 | - | 1.887,800 |
25.09.24 18:02:30 | - | 1.888,000 |
25.09.24 18:01:41 | - | 1.888,400 |
25.09.24 18:01:35 | - | 1.886,800 |
25.09.24 18:01:25 | - | 1.889,000 |
25.09.24 18:01:22 | - | 1.889,200 |
25.09.24 18:01:20 | - | 1.889,000 |
25.09.24 18:00:44 | - | 1.887,800 |
25.09.24 17:59:32 | - | 1.887,600 |
25.09.24 17:59:23 | - | 1.887,400 |
25.09.24 17:59:22 | - | 1.887,600 |
25.09.24 17:59:21 | - | 1.887,000 |
25.09.24 17:58:59 | - | 1.887,200 |
25.09.24 17:58:37 | - | 1.887,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:51 | - | 1.887,200 |
25.09.24 17:57:46 | - | 1.887,400 |
25.09.24 17:57:41 | - | 1.887,200 |
25.09.24 17:57:36 | - | 1.887,400 |
25.09.24 17:57:30 | - | 1.887,200 |
25.09.24 17:57:28 | - | 1.886,800 |
25.09.24 17:57:21 | - | 1.887,000 |
25.09.24 17:57:06 | - | 1.886,600 |
25.09.24 17:57:04 | - | 1.886,000 |
25.09.24 17:56:04 | - | 1.886,800 |
25.09.24 17:55:47 | - | 1.887,400 |
25.09.24 17:55:43 | - | 1.887,200 |
25.09.24 17:55:42 | - | 1.887,000 |
25.09.24 17:55:37 | - | 1.887,200 |
25.09.24 17:55:34 | - | 1.887,000 |