MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:40 | - | 1.887,000 |
25.09.24 17:11:26 | - | 1.887,200 |
25.09.24 17:11:23 | - | 1.888,200 |
25.09.24 17:11:19 | - | 1.886,400 |
25.09.24 17:11:15 | - | 1.887,000 |
25.09.24 17:11:10 | - | 1.887,400 |
25.09.24 17:11:05 | - | 1.887,400 |
25.09.24 17:11:04 | - | 1.887,200 |
25.09.24 17:10:58 | - | 1.888,800 |
25.09.24 17:10:57 | - | 1.889,200 |
25.09.24 17:10:33 | - | 1.890,800 |
25.09.24 17:10:31 | - | 1.890,800 |
25.09.24 17:10:30 | - | 1.890,800 |
25.09.24 17:09:22 | - | 1.890,600 |
25.09.24 17:09:11 | - | 1.890,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:50 | - | 1.890,600 |
25.09.24 17:08:17 | - | 1.890,600 |
25.09.24 17:08:02 | - | 1.890,600 |
25.09.24 17:07:41 | - | 1.890,400 |
25.09.24 17:07:39 | - | 1.890,000 |
25.09.24 17:07:30 | - | 1.890,400 |
25.09.24 17:07:01 | - | 1.890,200 |
25.09.24 17:06:20 | - | 1.890,000 |
25.09.24 17:06:16 | - | 1.890,000 |
25.09.24 17:06:12 | - | 1.889,600 |
25.09.24 17:06:01 | - | 1.890,000 |
25.09.24 17:06:01 | - | 1.890,800 |
25.09.24 17:06:00 | - | 1.890,000 |
25.09.24 17:05:52 | - | 1.889,800 |
25.09.24 17:05:51 | - | 1.890,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:51 | - | 1.890,200 |
25.09.24 17:05:49 | - | 1.889,400 |
25.09.24 17:05:48 | - | 1.890,600 |
25.09.24 17:05:47 | - | 1.889,400 |
25.09.24 17:05:47 | - | 1.890,200 |
25.09.24 17:05:45 | - | 1.890,600 |
25.09.24 17:05:45 | - | 1.890,800 |
25.09.24 17:05:41 | - | 1.890,200 |
25.09.24 17:05:39 | - | 1.891,800 |
25.09.24 17:05:28 | - | 1.891,800 |
25.09.24 17:05:26 | - | 1.892,400 |
25.09.24 17:05:19 | - | 1.891,800 |
25.09.24 17:04:43 | - | 1.891,400 |
25.09.24 17:04:09 | - | 1.891,800 |
25.09.24 17:04:01 | - | 1.891,400 |