MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:38 | - | 1.891,800 |
25.09.24 17:03:35 | - | 1.892,400 |
25.09.24 17:03:31 | - | 1.892,000 |
25.09.24 17:03:30 | - | 1.892,400 |
25.09.24 17:03:29 | - | 1.892,000 |
25.09.24 17:03:28 | - | 1.893,200 |
25.09.24 17:03:13 | - | 1.892,600 |
25.09.24 17:03:11 | - | 1.893,000 |
25.09.24 17:03:10 | - | 1.893,400 |
25.09.24 17:03:06 | - | 1.893,000 |
25.09.24 17:03:05 | - | 1.893,400 |
25.09.24 17:03:04 | - | 1.893,000 |
25.09.24 17:02:54 | - | 1.892,400 |
25.09.24 17:02:52 | - | 1.892,800 |
25.09.24 17:02:42 | - | 1.892,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:40 | - | 1.893,400 |
25.09.24 17:02:39 | - | 1.893,000 |
25.09.24 17:02:38 | - | 1.892,600 |
25.09.24 17:02:11 | - | 1.892,600 |
25.09.24 17:02:08 | - | 1.892,200 |
25.09.24 17:01:42 | - | 1.892,800 |
25.09.24 17:01:32 | - | 1.892,400 |
25.09.24 17:01:28 | - | 1.892,800 |
25.09.24 17:01:20 | - | 1.892,400 |
25.09.24 17:01:20 | - | 1.892,800 |
25.09.24 17:01:08 | - | 1.892,400 |
25.09.24 17:00:52 | - | 1.891,600 |
25.09.24 17:00:42 | - | 1.891,000 |
25.09.24 17:00:41 | - | 1.889,800 |
25.09.24 17:00:40 | - | 1.888,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:39 | - | 1.888,800 |
25.09.24 17:00:36 | - | 1.888,400 |
25.09.24 17:00:27 | - | 1.888,600 |
25.09.24 17:00:21 | - | 1.888,600 |
25.09.24 17:00:13 | - | 1.888,400 |
25.09.24 17:00:12 | - | 1.888,600 |
25.09.24 17:00:07 | - | 1.888,400 |
25.09.24 16:59:56 | - | 1.888,800 |
25.09.24 16:59:18 | - | 1.889,000 |
25.09.24 16:59:04 | - | 1.889,200 |
25.09.24 16:59:01 | - | 1.889,000 |
25.09.24 16:58:51 | - | 1.889,200 |
25.09.24 16:58:19 | - | 1.889,000 |
25.09.24 16:58:18 | - | 1.889,000 |
25.09.24 16:58:02 | - | 1.889,000 |