MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:20 | - | 1.882,000 |
25.09.24 16:28:17 | - | 1.880,600 |
25.09.24 16:28:16 | - | 1.879,600 |
25.09.24 16:26:50 | - | 1.880,400 |
25.09.24 16:26:49 | - | 1.880,000 |
25.09.24 16:26:49 | - | 1.880,400 |
25.09.24 16:26:48 | - | 1.880,000 |
25.09.24 16:26:44 | - | 1.880,600 |
25.09.24 16:26:29 | - | 1.881,400 |
25.09.24 16:26:24 | - | 1.881,800 |
25.09.24 16:26:20 | - | 1.882,600 |
25.09.24 16:26:13 | - | 1.883,000 |
25.09.24 16:26:09 | - | 1.882,800 |
25.09.24 16:26:03 | - | 1.883,200 |
25.09.24 16:25:15 | - | 1.883,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:12 | - | 1.883,200 |
25.09.24 16:24:56 | - | 1.883,600 |
25.09.24 16:24:46 | - | 1.884,000 |
25.09.24 16:24:01 | - | 1.883,800 |
25.09.24 16:23:48 | - | 1.883,400 |
25.09.24 16:23:42 | - | 1.883,600 |
25.09.24 16:23:05 | - | 1.883,400 |
25.09.24 16:22:11 | - | 1.883,000 |
25.09.24 16:21:31 | - | 1.883,200 |
25.09.24 16:21:26 | - | 1.882,800 |
25.09.24 16:21:07 | - | 1.883,400 |
25.09.24 16:20:38 | - | 1.883,400 |
25.09.24 16:20:15 | - | 1.883,800 |
25.09.24 16:20:14 | - | 1.884,600 |
25.09.24 16:20:09 | - | 1.884,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:32 | - | 1.885,000 |
25.09.24 16:18:33 | - | 1.884,600 |
25.09.24 16:17:23 | - | 1.885,000 |
25.09.24 16:17:20 | - | 1.884,600 |
25.09.24 16:17:18 | - | 1.884,400 |
25.09.24 16:17:08 | - | 1.884,800 |
25.09.24 16:17:08 | - | 1.884,400 |
25.09.24 16:17:02 | - | 1.884,400 |
25.09.24 16:16:45 | - | 1.884,800 |
25.09.24 16:16:42 | - | 1.884,400 |
25.09.24 16:16:20 | - | 1.884,000 |
25.09.24 16:16:12 | - | 1.884,400 |
25.09.24 16:15:48 | - | 1.884,200 |
25.09.24 16:15:44 | - | 1.884,800 |
25.09.24 16:15:27 | - | 1.884,400 |