MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:13 | - | 1.887,600 |
25.09.24 16:50:08 | - | 1.888,000 |
25.09.24 16:50:03 | - | 1.885,000 |
25.09.24 16:50:02 | - | 1.885,800 |
25.09.24 16:49:59 | - | 1.884,800 |
25.09.24 16:49:54 | - | 1.885,000 |
25.09.24 16:49:24 | - | 1.885,000 |
25.09.24 16:48:50 | - | 1.885,000 |
25.09.24 16:48:45 | - | 1.885,200 |
25.09.24 16:48:33 | - | 1.885,000 |
25.09.24 16:48:27 | - | 1.885,000 |
25.09.24 16:48:25 | - | 1.884,800 |
25.09.24 16:48:04 | - | 1.885,000 |
25.09.24 16:47:58 | - | 1.884,800 |
25.09.24 16:47:35 | - | 1.885,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:18 | - | 1.884,800 |
25.09.24 16:46:50 | - | 1.885,000 |
25.09.24 16:46:45 | - | 1.884,800 |
25.09.24 16:46:33 | - | 1.885,000 |
25.09.24 16:46:30 | - | 1.884,800 |
25.09.24 16:46:29 | - | 1.884,800 |
25.09.24 16:46:29 | - | 1.885,000 |
25.09.24 16:46:26 | - | 1.884,800 |
25.09.24 16:46:25 | - | 1.885,000 |
25.09.24 16:46:17 | - | 1.884,800 |
25.09.24 16:46:11 | - | 1.885,000 |
25.09.24 16:46:11 | - | 1.884,800 |
25.09.24 16:45:28 | - | 1.884,200 |
25.09.24 16:45:25 | - | 1.884,000 |
25.09.24 16:45:24 | - | 1.884,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:23 | - | 1.884,200 |
25.09.24 16:45:22 | - | 1.884,200 |
25.09.24 16:45:01 | - | 1.884,200 |
25.09.24 16:44:36 | - | 1.884,200 |
25.09.24 16:44:02 | - | 1.883,800 |
25.09.24 16:43:42 | - | 1.884,000 |
25.09.24 16:43:24 | - | 1.883,600 |
25.09.24 16:43:18 | - | 1.883,200 |
25.09.24 16:42:28 | - | 1.883,200 |
25.09.24 16:40:49 | - | 1.883,000 |
25.09.24 16:40:20 | - | 1.883,000 |
25.09.24 16:40:12 | - | 1.883,400 |
25.09.24 16:40:12 | - | 1.883,200 |
25.09.24 16:39:57 | - | 1.883,400 |
25.09.24 16:39:56 | - | 1.883,600 |