MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:20 | - | 1.886,000 |
25.09.24 16:05:07 | - | 1.886,200 |
25.09.24 16:05:01 | - | 1.885,800 |
25.09.24 16:04:58 | - | 1.885,600 |
25.09.24 16:04:56 | - | 1.886,000 |
25.09.24 16:04:55 | - | 1.886,600 |
25.09.24 16:04:37 | - | 1.887,000 |
25.09.24 16:04:34 | - | 1.887,200 |
25.09.24 16:04:32 | - | 1.887,600 |
25.09.24 16:04:28 | - | 1.887,200 |
25.09.24 16:04:28 | - | 1.887,800 |
25.09.24 16:04:28 | - | 1.888,000 |
25.09.24 16:04:25 | - | 1.888,200 |
25.09.24 16:04:20 | - | 1.888,000 |
25.09.24 16:04:17 | - | 1.888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:13 | - | 1.888,000 |
25.09.24 16:03:58 | - | 1.886,400 |
25.09.24 16:03:47 | - | 1.885,600 |
25.09.24 16:03:45 | - | 1.885,600 |
25.09.24 16:03:44 | - | 1.885,400 |
25.09.24 16:03:43 | - | 1.885,600 |
25.09.24 16:03:37 | - | 1.885,800 |
25.09.24 16:03:31 | - | 1.885,600 |
25.09.24 16:03:21 | - | 1.885,800 |
25.09.24 16:03:18 | - | 1.885,600 |
25.09.24 16:03:13 | - | 1.885,600 |
25.09.24 16:03:11 | - | 1.885,800 |
25.09.24 16:03:06 | - | 1.885,000 |
25.09.24 16:03:03 | - | 1.883,400 |
25.09.24 16:02:53 | - | 1.883,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:36 | - | 1.883,400 |
25.09.24 16:02:27 | - | 1.883,600 |
25.09.24 16:02:20 | - | 1.883,800 |
25.09.24 16:02:18 | - | 1.883,200 |
25.09.24 16:02:11 | - | 1.883,600 |
25.09.24 16:02:04 | - | 1.884,000 |
25.09.24 16:02:01 | - | 1.882,200 |
25.09.24 16:01:59 | - | 1.884,000 |
25.09.24 16:01:58 | - | 1.883,200 |
25.09.24 16:01:56 | - | 1.882,600 |
25.09.24 16:01:55 | - | 1.880,600 |
25.09.24 16:01:19 | - | 1.880,000 |
25.09.24 16:01:04 | - | 1.879,600 |
25.09.24 16:01:02 | - | 1.879,600 |
25.09.24 16:00:59 | - | 1.879,600 |