MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:29 | - | 1.888,200 |
25.09.24 17:37:52 | - | 1.888,600 |
25.09.24 17:37:04 | - | 1.887,800 |
25.09.24 17:37:03 | - | 1.887,000 |
25.09.24 17:37:03 | - | 1.887,000 |
25.09.24 17:36:03 | - | 1.886,600 |
25.09.24 17:35:41 | - | 1.886,200 |
25.09.24 17:34:01 | - | 1.885,600 |
25.09.24 17:33:51 | - | 1.884,800 |
25.09.24 17:33:50 | - | 1.884,400 |
25.09.24 17:32:34 | - | 1.885,400 |
25.09.24 17:31:30 | - | 1.885,800 |
25.09.24 17:30:30 | - | 1.885,000 |
25.09.24 17:30:09 | - | 1.885,800 |
25.09.24 17:28:52 | - | 1.885,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:52 | - | 1.886,400 |
25.09.24 17:28:51 | - | 1.885,400 |
25.09.24 17:28:51 | - | 1.886,000 |
25.09.24 17:28:50 | - | 1.887,800 |
25.09.24 17:28:30 | - | 1.888,600 |
25.09.24 17:28:26 | - | 1.889,000 |
25.09.24 17:28:09 | - | 1.888,800 |
25.09.24 17:28:02 | - | 1.889,000 |
25.09.24 17:28:02 | - | 1.889,200 |
25.09.24 17:28:00 | - | 1.889,400 |
25.09.24 17:27:46 | - | 1.889,000 |
25.09.24 17:27:42 | - | 1.888,800 |
25.09.24 17:27:40 | - | 1.889,000 |
25.09.24 17:27:34 | - | 1.888,800 |
25.09.24 17:27:33 | - | 1.889,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:30 | - | 1.888,800 |
25.09.24 17:27:29 | - | 1.889,200 |
25.09.24 17:27:26 | - | 1.889,000 |
25.09.24 17:27:25 | - | 1.889,000 |
25.09.24 17:27:05 | - | 1.889,400 |
25.09.24 17:26:56 | - | 1.889,200 |
25.09.24 17:26:39 | - | 1.889,400 |
25.09.24 17:26:24 | - | 1.889,000 |
25.09.24 17:26:21 | - | 1.888,800 |
25.09.24 17:26:08 | - | 1.889,000 |
25.09.24 17:26:05 | - | 1.888,800 |
25.09.24 17:25:59 | - | 1.889,200 |
25.09.24 17:25:54 | - | 1.889,000 |
25.09.24 17:25:16 | - | 1.888,400 |
25.09.24 17:25:13 | - | 1.888,600 |