MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:51 | - | 1.889,000 |
25.09.24 18:29:21 | - | 1.889,200 |
25.09.24 18:29:16 | - | 1.889,000 |
25.09.24 18:28:21 | - | 1.889,200 |
25.09.24 18:27:34 | - | 1.889,400 |
25.09.24 18:27:30 | - | 1.889,600 |
25.09.24 18:26:36 | - | 1.889,400 |
25.09.24 18:26:36 | - | 1.889,600 |
25.09.24 18:26:16 | - | 1.890,000 |
25.09.24 18:25:49 | - | 1.889,600 |
25.09.24 18:25:48 | - | 1.889,400 |
25.09.24 18:25:48 | - | 1.889,600 |
25.09.24 18:25:41 | - | 1.889,400 |
25.09.24 18:25:03 | - | 1.889,200 |
25.09.24 18:24:21 | - | 1.889,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:23:18 | - | 1.889,200 |
25.09.24 18:23:15 | - | 1.889,000 |
25.09.24 18:22:06 | - | 1.889,200 |
25.09.24 18:20:40 | - | 1.888,800 |
25.09.24 18:20:38 | - | 1.888,000 |
25.09.24 18:20:36 | - | 1.887,600 |
25.09.24 18:19:49 | - | 1.888,200 |
25.09.24 18:19:04 | - | 1.888,000 |
25.09.24 18:18:44 | - | 1.887,600 |
25.09.24 18:18:36 | - | 1.888,200 |
25.09.24 18:18:35 | - | 1.886,800 |
25.09.24 18:18:28 | - | 1.887,000 |
25.09.24 18:18:15 | - | 1.887,200 |
25.09.24 18:17:39 | - | 1.886,800 |
25.09.24 18:17:34 | - | 1.887,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:03 | - | 1.886,600 |
25.09.24 18:17:02 | - | 1.887,000 |
25.09.24 18:16:42 | - | 1.886,600 |
25.09.24 18:16:41 | - | 1.885,400 |
25.09.24 18:16:40 | - | 1.886,200 |
25.09.24 18:16:31 | - | 1.885,800 |
25.09.24 18:16:19 | - | 1.886,200 |
25.09.24 18:16:17 | - | 1.885,400 |
25.09.24 18:16:16 | - | 1.886,400 |
25.09.24 18:15:37 | - | 1.885,600 |
25.09.24 18:12:07 | - | 1.885,200 |
25.09.24 18:11:09 | - | 1.884,800 |
25.09.24 18:07:23 | - | 1.884,400 |
25.09.24 18:07:07 | - | 1.884,800 |
25.09.24 18:07:06 | - | 1.885,800 |